| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 66.15 | 67 | 66.1 | 67 | 67 | -2.65 (-3.80%) | 8,000 |
| 17 Mar 2022 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.05 (+4.58%) | 1,600 |
| 16 Mar 2022 | INR | 63.8 | 67.1 | 63.8 | 66.6 | 66.6 | -0.55 (-0.82%) | 17,600 |
| 15 Mar 2022 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 8,000 |
| 14 Mar 2022 | INR | 69 | 69 | 67.15 | 67.15 | 67.15 | -1.85 (-2.68%) | 3,200 |
| 11 Mar 2022 | INR | 69 | 69 | 69 | 69 | 69 | -2.45 (-3.43%) | 1,600 |
| 10 Mar 2022 | INR | 72 | 72 | 68.3 | 71.45 | 71.45 | +1.45 (+2.07%) | 11,200 |
| 9 Mar 2022 | INR | 69.4 | 71.9 | 69 | 70 | 70 | +1.6 (+2.34%) | 14,400 |
| 8 Mar 2022 | INR | 65.5 | 68.45 | 64 | 68.4 | 68.4 | +3.65 (+5.64%) | 20,800 |
| 7 Mar 2022 | INR | 65 | 67.8 | 63.55 | 64.75 | 64.75 | -1.25 (-1.89%) | 9,600 |
| 4 Mar 2022 | INR | 64.9 | 66.5 | 64.05 | 66 | 66 | -0.7 (-1.05%) | 16,000 |
| 3 Mar 2022 | INR | 66.25 | 67 | 66.25 | 66.7 | 66.7 | -0.3 (-0.45%) | 8,000 |
| 2 Mar 2022 | INR | 66.6 | 68.95 | 66 | 67 | 67 | -2.15 (-3.11%) | 12,800 |
| 28 Feb 2022 | INR | 68.1 | 73.5 | 68.1 | 69.15 | 69.15 | -0.85 (-1.21%) | 17,600 |
| 25 Feb 2022 | INR | 70.8 | 73.15 | 68.55 | 70 | 70 | +3.5 (+5.26%) | 60,800 |
| 24 Feb 2022 | INR | 70 | 70 | 65.25 | 66.5 | 66.5 | -5.95 (-8.21%) | 40,000 |
| 23 Feb 2022 | INR | 65.5 | 74 | 65.5 | 72.45 | 72.45 | +5.15 (+7.65%) | 54,400 |
| 22 Feb 2022 | INR | 68.4 | 68.4 | 64.7 | 67.3 | 67.3 | -3.5 (-4.94%) | 43,200 |
| 21 Feb 2022 | INR | 71.8 | 77 | 69.5 | 70.8 | 70.8 | -5 (-6.60%) | 48,000 |
| 18 Feb 2022 | INR | 76.9 | 79 | 72.35 | 75.8 | 75.8 | +2.35 (+3.20%) | 121,600 |
| 17 Feb 2022 | INR | 69.8 | 73.45 | 69.8 | 73.45 | 73.45 | +6.65 (+9.96%) | 100,800 |
| 16 Feb 2022 | INR | 61 | 66.8 | 60 | 66.8 | 66.8 | +6.05 (+9.96%) | 64,000 |
| 15 Feb 2022 | INR | 60.55 | 61 | 56.65 | 60.75 | 60.75 | -1.95 (-3.11%) | 54,400 |
| 14 Feb 2022 | INR | 64.15 | 68.4 | 62.1 | 62.7 | 62.7 | -6.3 (-9.13%) | 68,800 |
| 11 Feb 2022 | INR | 65.5 | 69 | 65.5 | 69 | 69 | 0.0 (0.0%) | 19,200 |
| 10 Feb 2022 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 1,600 |
| 9 Feb 2022 | INR | 69.65 | 69.65 | 66 | 69 | 69 | +1.95 (+2.91%) | 17,600 |
| 8 Feb 2022 | INR | 65.55 | 68.75 | 65.55 | 67.05 | 67.05 | -1.25 (-1.83%) | 8,000 |
| 7 Feb 2022 | INR | 70.5 | 70.85 | 68 | 68.3 | 68.3 | -1.7 (-2.43%) | 17,600 |
| 4 Feb 2022 | INR | 66.6 | 72.9 | 66.6 | 70 | 70 | +0.3 (+0.43%) | 36,800 |
