| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 69.95 | 69.95 | 66.2 | 69.7 | 69.7 | -0.3 (-0.43%) | 9,600 |
| 2 Feb 2022 | INR | 73.85 | 73.85 | 70 | 70 | 70 | +1.85 (+2.71%) | 30,400 |
| 1 Feb 2022 | INR | 70.55 | 70.55 | 67.45 | 68.15 | 68.15 | -1.85 (-2.64%) | 9,600 |
| 31 Jan 2022 | INR | 72.45 | 72.45 | 68.55 | 70 | 70 | -2.45 (-3.38%) | 16,000 |
| 28 Jan 2022 | INR | 78.9 | 79.05 | 72.25 | 72.45 | 72.45 | -3.05 (-4.04%) | 22,400 |
| 27 Jan 2022 | INR | 75 | 77.8 | 73.1 | 75.5 | 75.5 | +1.4 (+1.89%) | 41,600 |
| 25 Jan 2022 | INR | 71 | 75 | 71 | 74.1 | 74.1 | -0.45 (-0.60%) | 25,600 |
| 24 Jan 2022 | INR | 73.1 | 78.95 | 73.05 | 74.55 | 74.55 | -3.55 (-4.55%) | 44,800 |
| 21 Jan 2022 | INR | 77 | 83 | 77 | 78.1 | 78.1 | -0.55 (-0.70%) | 40,000 |
| 20 Jan 2022 | INR | 76 | 79.2 | 76 | 78.65 | 78.65 | +6.65 (+9.24%) | 68,800 |
| 19 Jan 2022 | INR | 75.2 | 75.2 | 70 | 72 | 72 | -3.75 (-4.95%) | 40,000 |
| 18 Jan 2022 | INR | 84 | 84 | 75.15 | 75.75 | 75.75 | -7.75 (-9.28%) | 73,600 |
| 17 Jan 2022 | INR | 87.9 | 87.9 | 80 | 83.5 | 83.5 | +9.4 (+12.69%) | 124,800 |
| 14 Jan 2022 | INR | 68.95 | 75 | 65.05 | 74.1 | 74.1 | +9.1 (+14%) | 128,000 |
| 13 Jan 2022 | INR | 71.1 | 71.1 | 63.15 | 65 | 65 | +2.45 (+3.92%) | 54,400 |
| 12 Jan 2022 | INR | 56 | 65 | 56 | 62.55 | 62.55 | +6.5 (+11.60%) | 176,000 |
| 11 Jan 2022 | INR | 54.5 | 57.6 | 54.5 | 56.05 | 56.05 | +3.3 (+6.26%) | 60,800 |
| 10 Jan 2022 | INR | 54 | 54.4 | 51.15 | 52.75 | 52.75 | -0.25 (-0.47%) | 64,000 |
| 7 Jan 2022 | INR | 52 | 53 | 51.4 | 53 | 53 | +1.2 (+2.32%) | 12,800 |
| 6 Jan 2022 | INR | 53.15 | 53.4 | 50 | 51.8 | 51.8 | -1.35 (-2.54%) | 46,400 |
| 5 Jan 2022 | INR | 50.05 | 53.5 | 50 | 53.15 | 53.15 | +1.2 (+2.31%) | 32,000 |
| 4 Jan 2022 | INR | 50.05 | 51.95 | 50.05 | 51.95 | 51.95 | +0.6 (+1.17%) | 4,800 |
| 3 Jan 2022 | INR | 49.85 | 51.95 | 49.8 | 51.35 | 51.35 | +1.35 (+2.70%) | 19,200 |
| 31 Dec 2021 | INR | 48.95 | 51.7 | 48.7 | 50 | 50 | -2.9 (-5.48%) | 9,600 |
| 30 Dec 2021 | INR | 48.25 | 52.9 | 48.25 | 52.9 | 52.9 | +0.05 (+0.09%) | 3,200 |
| 29 Dec 2021 | INR | 50.05 | 52.95 | 49.75 | 52.85 | 52.85 | -0.15 (-0.28%) | 14,400 |
| 28 Dec 2021 | INR | 51.5 | 53 | 50 | 53 | 53 | +2 (+3.92%) | 25,600 |
| 27 Dec 2021 | INR | 46.15 | 52.2 | 46.15 | 51 | 51 | +2.25 (+4.62%) | 12,800 |
| 24 Dec 2021 | INR | 54.5 | 54.5 | 48.75 | 48.75 | 48.75 | -3.65 (-6.97%) | 14,400 |
| 23 Dec 2021 | INR | 47.1 | 53.9 | 47.1 | 52.4 | 52.4 | +2.7 (+5.43%) | 27,200 |
