| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 200 | 206 | 200 | 201.95 | 201.95 | +1.95 (+0.98%) | 24,800 |
| 23 Feb 2024 | INR | 199.65 | 208.95 | 199.65 | 200 | 200 | +1.05 (+0.53%) | 10,400 |
| 22 Feb 2024 | INR | 200.1 | 202 | 197 | 198.95 | 198.95 | +0.4 (+0.20%) | 11,200 |
| 21 Feb 2024 | INR | 197.3 | 205 | 197.3 | 198.55 | 198.55 | -2.65 (-1.32%) | 20,800 |
| 20 Feb 2024 | INR | 197.6 | 201.5 | 197.1 | 201.2 | 201.2 | +0.2 (+0.10%) | 9,600 |
| 19 Feb 2024 | INR | 209.7 | 209.7 | 197.5 | 201 | 201 | -4.05 (-1.98%) | 14,400 |
| 16 Feb 2024 | INR | 200.25 | 205.25 | 200.25 | 205.05 | 205.05 | +3.5 (+1.74%) | 6,400 |
| 15 Feb 2024 | INR | 200 | 206.4 | 200 | 201.55 | 201.55 | +2.55 (+1.28%) | 14,400 |
| 14 Feb 2024 | INR | 188.75 | 206 | 188.65 | 199 | 199 | +10.25 (+5.43%) | 23,200 |
| 13 Feb 2024 | INR | 198 | 198 | 182 | 188.75 | 188.75 | -9.45 (-4.77%) | 27,200 |
| 12 Feb 2024 | INR | 215 | 215 | 197 | 198.2 | 198.2 | -19.2 (-8.83%) | 21,600 |
| 9 Feb 2024 | INR | 217.9 | 217.95 | 213 | 217.4 | 217.4 | +0.35 (+0.16%) | 12,000 |
| 8 Feb 2024 | INR | 221 | 223.45 | 215.25 | 217.05 | 217.05 | -0.95 (-0.44%) | 13,600 |
| 7 Feb 2024 | INR | 229.6 | 229.7 | 218 | 218 | 218 | -8.9 (-3.92%) | 8,800 |
| 6 Feb 2024 | INR | 226 | 229.5 | 223.6 | 226.9 | 226.9 | +4.4 (+1.98%) | 14,400 |
| 5 Feb 2024 | INR | 226.5 | 228.45 | 221.1 | 222.5 | 222.5 | -6.55 (-2.86%) | 24,000 |
| 2 Feb 2024 | INR | 228.85 | 229.05 | 225 | 229.05 | 229.05 | +5.05 (+2.25%) | 20,800 |
| 1 Feb 2024 | INR | 223.65 | 226 | 223.65 | 224 | 224 | -2.8 (-1.23%) | 11,200 |
| 31 Jan 2024 | INR | 233 | 233 | 224 | 226.8 | 226.8 | -0.7 (-0.31%) | 32,800 |
| 30 Jan 2024 | INR | 232 | 232 | 225.65 | 227.5 | 227.5 | -2.15 (-0.94%) | 12,800 |
| 29 Jan 2024 | INR | 225.3 | 230.05 | 225 | 229.65 | 229.65 | +0.45 (+0.20%) | 24,800 |
| 25 Jan 2024 | INR | 225 | 231.8 | 225 | 229.2 | 229.2 | -2.1 (-0.91%) | 25,600 |
| 24 Jan 2024 | INR | 242.8 | 243 | 230 | 231.3 | 231.3 | +5.55 (+2.46%) | 36,800 |
| 23 Jan 2024 | INR | 220 | 239 | 220 | 225.75 | 225.75 | +5.75 (+2.61%) | 28,800 |
| 20 Jan 2024 | INR | 221.2 | 224.8 | 220 | 220 | 220 | -1.35 (-0.61%) | 14,400 |
| 19 Jan 2024 | INR | 225 | 225.05 | 220 | 221.35 | 221.35 | -4 (-1.78%) | 12,800 |
| 18 Jan 2024 | INR | 220 | 226 | 220 | 225.35 | 225.35 | +2.2 (+0.99%) | 10,400 |
| 17 Jan 2024 | INR | 220.15 | 224 | 220.15 | 223.15 | 223.15 | -4.85 (-2.13%) | 15,200 |
| 16 Jan 2024 | INR | 228.1 | 229.8 | 226 | 228 | 228 | -1.65 (-0.72%) | 13,600 |
| 15 Jan 2024 | INR | 222.6 | 232 | 221.15 | 229.65 | 229.65 | -0.35 (-0.15%) | 46,400 |
