| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 50 | 50.3 | 50 | 50 | 50 | 0.0 (0.0%) | 9,600 |
| 27 Sep 2021 | INR | 50 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 32,000 |
| 24 Sep 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 17,600 |
| 23 Sep 2021 | INR | 50 | 50 | 50 | 50 | 50 | -0.1 (-0.20%) | 4,800 |
| 22 Sep 2021 | INR | 50.95 | 51 | 49.5 | 50.1 | 50.1 | +0.1 (+0.20%) | 9,600 |
| 21 Sep 2021 | INR | 50 | 50 | 49.5 | 50 | 50 | 0.0 (0.0%) | 12,800 |
| 20 Sep 2021 | INR | 50.5 | 51 | 49 | 50 | 50 | +0.25 (+0.50%) | 76,800 |
| 17 Sep 2021 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 49.5 | 52 | 49.5 | 49.75 | 49.75 | +0.1 (+0.20%) | 20,800 |
| 15 Sep 2021 | INR | 51 | 51 | 49.5 | 49.65 | 49.65 | -0.1 (-0.20%) | 9,600 |
| 14 Sep 2021 | INR | 49.9 | 49.95 | 49.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 8,000 |
| 13 Sep 2021 | INR | 49.5 | 51.4 | 49.5 | 50 | 50 | 0.0 (0.0%) | 4,800 |
| 9 Sep 2021 | INR | 49.5 | 50.15 | 49.5 | 50 | 50 | +0.5 (+1.01%) | 11,200 |
| 8 Sep 2021 | INR | 49.55 | 49.55 | 49.5 | 49.5 | 49.5 | -1.45 (-2.85%) | 3,200 |
| 7 Sep 2021 | INR | 49.5 | 51.2 | 49.5 | 50.95 | 50.95 | +1 (+2.00%) | 9,600 |
| 6 Sep 2021 | INR | 51 | 51 | 49.5 | 49.95 | 49.95 | -1 (-1.96%) | 11,200 |
| 3 Sep 2021 | INR | 49.05 | 50.95 | 49 | 50.95 | 50.95 | +2.1 (+4.30%) | 8,000 |
| 2 Sep 2021 | INR | 48.45 | 50.1 | 48.45 | 48.85 | 48.85 | +1.7 (+3.61%) | 32,000 |
| 1 Sep 2021 | INR | 46 | 47.5 | 45.4 | 47.15 | 47.15 | +0.65 (+1.40%) | 25,600 |
| 31 Aug 2021 | INR | 48.95 | 49 | 46.25 | 46.5 | 46.5 | -0.25 (-0.53%) | 6,400 |
| 30 Aug 2021 | INR | 46.8 | 46.8 | 46.75 | 46.75 | 46.75 | -2.25 (-4.59%) | 3,200 |
| 29 Aug 2021 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 46.6 | 49.95 | 46.5 | 49 | 49 | +3 (+6.52%) | 14,400 |
| 26 Aug 2021 | INR | 46 | 46 | 46 | 46 | 46 | +0.75 (+1.66%) | 1,600 |
| 25 Aug 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 1,600 |
| 24 Aug 2021 | INR | 45.4 | 50.8 | 45 | 45.25 | 45.25 | -2.5 (-5.24%) | 16,000 |
| 23 Aug 2021 | INR | 47.55 | 48 | 47.55 | 47.75 | 47.75 | -1.35 (-2.75%) | 4,800 |
| 20 Aug 2021 | INR | 49.05 | 52.95 | 49 | 49.1 | 49.1 | -2.1 (-4.10%) | 8,000 |
| 18 Aug 2021 | INR | 52.9 | 53 | 51.2 | 51.2 | 51.2 | +0.2 (+0.39%) | 4,800 |
