Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 39.8 | 39.85 | 33 | 36.35 | 36.35 | -0.6 (-1.62%) | 81,600 |
2 Jul 2021 | INR | 36.5 | 37.9 | 36.5 | 36.95 | 36.95 | +0.45 (+1.23%) | 16,000 |
1 Jul 2021 | INR | 34.85 | 36.5 | 34.85 | 36.5 | 36.5 | -0.95 (-2.54%) | 28,800 |
30 Jun 2021 | INR | 37.85 | 37.85 | 35.9 | 37.45 | 37.45 | +1.8 (+5.05%) | 40,000 |
29 Jun 2021 | INR | 36.15 | 37.2 | 35.25 | 35.65 | 35.65 | -1.15 (-3.13%) | 19,200 |
28 Jun 2021 | INR | 33.35 | 38.5 | 33.35 | 36.8 | 36.8 | -0.65 (-1.74%) | 9,600 |
25 Jun 2021 | INR | 37.95 | 37.95 | 37 | 37.45 | 37.45 | +0.45 (+1.22%) | 14,400 |
24 Jun 2021 | INR | 36.4 | 37.2 | 35 | 37 | 37 | +3 (+8.82%) | 25,600 |
23 Jun 2021 | INR | 35.55 | 36 | 33.3 | 34 | 34 | -2.35 (-6.46%) | 41,600 |
22 Jun 2021 | INR | 36.05 | 37.9 | 36 | 36.35 | 36.35 | -1 (-2.68%) | 12,800 |
21 Jun 2021 | INR | 36.95 | 37.35 | 36.8 | 37.35 | 37.35 | +1.55 (+4.33%) | 6,400 |
18 Jun 2021 | INR | 36.75 | 37.45 | 35.1 | 35.8 | 35.8 | -1.9 (-5.04%) | 25,600 |
17 Jun 2021 | INR | 36.25 | 38.55 | 36.25 | 37.7 | 37.7 | -0.5 (-1.31%) | 12,800 |
16 Jun 2021 | INR | 37 | 38.25 | 37 | 38.2 | 38.2 | +1.35 (+3.66%) | 4,800 |
15 Jun 2021 | INR | 38.25 | 38.25 | 36.85 | 36.85 | 36.85 | -0.2 (-0.54%) | 8,000 |
14 Jun 2021 | INR | 36.35 | 37.05 | 36.35 | 37.05 | 37.05 | 0.0 (0.0%) | 3,200 |
11 Jun 2021 | INR | 39.25 | 39.3 | 37 | 37.05 | 37.05 | -1.2 (-3.14%) | 27,200 |
10 Jun 2021 | INR | 37.25 | 38.25 | 37.25 | 38.25 | 38.25 | +1.55 (+4.22%) | 3,200 |
9 Jun 2021 | INR | 38 | 38.55 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 25,600 |
8 Jun 2021 | INR | 38.95 | 38.95 | 38.25 | 38.6 | 38.6 | +0.35 (+0.92%) | 4,800 |
7 Jun 2021 | INR | 38.1 | 39.1 | 38 | 38.25 | 38.25 | +0.75 (+2%) | 12,800 |
4 Jun 2021 | INR | 39.25 | 39.25 | 37.3 | 37.5 | 37.5 | -1.75 (-4.46%) | 20,800 |
3 Jun 2021 | INR | 38.95 | 39.25 | 38.95 | 39.25 | 39.25 | +0.75 (+1.95%) | 6,400 |
2 Jun 2021 | INR | 39.1 | 39.1 | 38.2 | 38.5 | 38.5 | -1 (-2.53%) | 11,200 |
1 Jun 2021 | INR | 39.5 | 39.75 | 39.1 | 39.5 | 39.5 | -0.55 (-1.37%) | 8,000 |
31 May 2021 | INR | 42.65 | 42.65 | 38.7 | 40.05 | 40.05 | +0.9 (+2.30%) | 20,800 |
28 May 2021 | INR | 39.25 | 40.25 | 39.1 | 39.15 | 39.15 | -0.5 (-1.26%) | 12,800 |
27 May 2021 | INR | 38.95 | 39.65 | 38.95 | 39.65 | 39.65 | +1.5 (+3.93%) | 4,800 |
26 May 2021 | INR | 39.1 | 39.15 | 38 | 38.15 | 38.15 | -1.05 (-2.68%) | 12,800 |
25 May 2021 | INR | 39.45 | 39.45 | 38 | 39.2 | 39.2 | -0.3 (-0.76%) | 6,400 |