Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 39.9 | 40 | 39.1 | 39.5 | 39.5 | +0.75 (+1.94%) | 8,000 |
21 May 2021 | INR | 38.45 | 38.75 | 36.3 | 38.75 | 38.75 | +1.75 (+4.73%) | 20,800 |
20 May 2021 | INR | 35.05 | 37.35 | 35.05 | 37 | 37 | +1 (+2.78%) | 22,400 |
19 May 2021 | INR | 36.65 | 36.65 | 35 | 36 | 36 | -0.7 (-1.91%) | 33,600 |
18 May 2021 | INR | 35.05 | 36.8 | 35.05 | 36.7 | 36.7 | +0.6 (+1.66%) | 9,600 |
17 May 2021 | INR | 35.5 | 36.85 | 35.5 | 36.1 | 36.1 | +0.6 (+1.69%) | 6,400 |
14 May 2021 | INR | 35.55 | 36 | 35.5 | 35.5 | 35.5 | -1.15 (-3.14%) | 11,200 |
12 May 2021 | INR | 37.95 | 37.95 | 35.15 | 36.65 | 36.65 | +0.6 (+1.66%) | 20,800 |
11 May 2021 | INR | 38.95 | 38.95 | 33.85 | 36.05 | 36.05 | -1.55 (-4.12%) | 64,000 |
10 May 2021 | INR | 38.95 | 39 | 37.5 | 37.6 | 37.6 | +0.1 (+0.27%) | 17,600 |
7 May 2021 | INR | 39.8 | 39.9 | 36.5 | 37.5 | 37.5 | +0.75 (+2.04%) | 20,800 |
6 May 2021 | INR | 37.05 | 37.05 | 36.75 | 36.75 | 36.75 | -1.25 (-3.29%) | 6,400 |
5 May 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1,600 |
4 May 2021 | INR | 38.5 | 39 | 38 | 38 | 38 | +1 (+2.70%) | 11,200 |
3 May 2021 | INR | 38.25 | 39.1 | 37 | 37 | 37 | -2.55 (-6.45%) | 17,600 |
30 Apr 2021 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 42.5 | 43.9 | 38.65 | 39.55 | 39.55 | -1.4 (-3.42%) | 20,800 |
28 Apr 2021 | INR | 40.8 | 42.2 | 40.7 | 40.95 | 40.95 | +2.55 (+6.64%) | 30,400 |
27 Apr 2021 | INR | 38.45 | 40.3 | 37.3 | 38.4 | 38.4 | +1.1 (+2.95%) | 19,200 |
26 Apr 2021 | INR | 38.3 | 40 | 37.25 | 37.3 | 37.3 | -1 (-2.61%) | 11,200 |
23 Apr 2021 | INR | 36.5 | 38.3 | 36.5 | 38.3 | 38.3 | +1.8 (+4.93%) | 4,800 |
22 Apr 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 36.4 | 36.5 | 34 | 36.5 | 36.5 | +0.1 (+0.27%) | 11,200 |
19 Apr 2021 | INR | 38.95 | 38.95 | 36.4 | 36.4 | 36.4 | -2.55 (-6.55%) | 24,000 |
16 Apr 2021 | INR | 38.95 | 39 | 38.95 | 38.95 | 38.95 | -1.05 (-2.63%) | 6,400 |
15 Apr 2021 | INR | 40.75 | 40.75 | 37.8 | 40 | 40 | -0.85 (-2.08%) | 12,800 |
13 Apr 2021 | INR | 41.15 | 41.25 | 38.55 | 40.85 | 40.85 | +3.35 (+8.93%) | 20,800 |
12 Apr 2021 | INR | 38.5 | 38.5 | 37.5 | 37.5 | 37.5 | -3.1 (-7.64%) | 8,000 |
9 Apr 2021 | INR | 42.8 | 43.1 | 40.6 | 40.6 | 40.6 | -1.4 (-3.33%) | 8,000 |
8 Apr 2021 | INR | 41.95 | 42.8 | 39.25 | 42 | 42 | +2.8 (+7.14%) | 14,400 |