| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 36.55 | 39.2 | 36.25 | 39.2 | 39.2 | +1.1 (+2.89%) | 12,800 |
| 6 Apr 2021 | INR | 37.1 | 38.1 | 37.1 | 38.1 | 38.1 | -0.3 (-0.78%) | 12,800 |
| 5 Apr 2021 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -1.6 (-4%) | 3,200 |
| 1 Apr 2021 | INR | 38.05 | 40 | 38.05 | 40 | 40 | +0.3 (+0.76%) | 3,200 |
| 31 Mar 2021 | INR | 41.6 | 41.7 | 38 | 39.7 | 39.7 | -0.1 (-0.25%) | 19,200 |
| 30 Mar 2021 | INR | 41.6 | 41.6 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 4,800 |
| 26 Mar 2021 | INR | 39.85 | 39.9 | 39.8 | 39.8 | 39.8 | +1.8 (+4.74%) | 8,000 |
| 25 Mar 2021 | INR | 39.5 | 39.5 | 38 | 38 | 38 | -1.85 (-4.64%) | 19,200 |
| 24 Mar 2021 | INR | 43.25 | 43.25 | 39.85 | 39.85 | 39.85 | -2 (-4.78%) | 3,200 |
| 23 Mar 2021 | INR | 42 | 42 | 39.95 | 41.85 | 41.85 | +1.6 (+3.98%) | 14,400 |
| 22 Mar 2021 | INR | 41.9 | 41.9 | 39.95 | 40.25 | 40.25 | -1.75 (-4.17%) | 22,400 |
| 19 Mar 2021 | INR | 40.1 | 43.6 | 39.85 | 42 | 42 | +0.45 (+1.08%) | 116,800 |
| 18 Mar 2021 | INR | 43.7 | 43.7 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 16,000 |
| 17 Mar 2021 | INR | 46 | 46 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 105,600 |
| 16 Mar 2021 | INR | 46 | 46 | 46 | 46 | 46 | +2.15 (+4.90%) | 17,600 |
| 15 Mar 2021 | INR | 43.8 | 43.85 | 43.8 | 43.85 | 43.85 | +2.05 (+4.90%) | 60,800 |
| 12 Mar 2021 | INR | 39.55 | 41.8 | 39.55 | 41.8 | 41.8 | +0.8 (+1.95%) | 6,400 |
| 10 Mar 2021 | INR | 41 | 41 | 40.2 | 41 | 41 | 0.0 (0.0%) | 140,800 |
| 9 Mar 2021 | INR | 39.5 | 43.45 | 39.5 | 41 | 41 | -0.45 (-1.09%) | 40,000 |
| 8 Mar 2021 | INR | 40.85 | 42.95 | 40.85 | 41.45 | 41.45 | -1.05 (-2.47%) | 19,200 |
| 5 Mar 2021 | INR | 42.95 | 42.95 | 41.25 | 42.5 | 42.5 | +0.6 (+1.43%) | 14,400 |
| 4 Mar 2021 | INR | 40.9 | 43.5 | 40.9 | 41.9 | 41.9 | +0.4 (+0.96%) | 17,600 |
| 3 Mar 2021 | INR | 41.6 | 41.8 | 41.5 | 41.5 | 41.5 | -1.05 (-2.47%) | 12,800 |
| 2 Mar 2021 | INR | 44.8 | 44.8 | 41.5 | 42.55 | 42.55 | -1.1 (-2.52%) | 40,000 |
| 1 Mar 2021 | INR | 44.5 | 44.65 | 42.5 | 43.65 | 43.65 | +0.9 (+2.11%) | 27,200 |
| 26 Feb 2021 | INR | 43 | 43 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 59,200 |
| 25 Feb 2021 | INR | 41.6 | 45.15 | 41.55 | 45 | 45 | +1.3 (+2.97%) | 54,400 |
| 24 Feb 2021 | INR | 43.8 | 45.5 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 33,600 |
| 23 Feb 2021 | INR | 50.8 | 50.8 | 46 | 46 | 46 | -2.4 (-4.96%) | 38,400 |
| 22 Feb 2021 | INR | 48.4 | 48.4 | 47.95 | 48.4 | 48.4 | +2.3 (+4.99%) | 48,000 |
