| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 12,800 |
| 6 Jan 2021 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 6,400 |
| 5 Jan 2021 | INR | 35.75 | 35.85 | 35.75 | 35.85 | 35.85 | +1.7 (+4.98%) | 19,200 |
| 4 Jan 2021 | INR | 34 | 34.15 | 34 | 34.15 | 34.15 | +1.6 (+4.92%) | 17,600 |
| 1 Jan 2021 | INR | 31.3 | 32.55 | 31.25 | 32.55 | 32.55 | +1.55 (+5.00%) | 16,000 |
| 31 Dec 2020 | INR | 29.55 | 32.65 | 29.55 | 31 | 31 | -0.1 (-0.32%) | 20,800 |
| 30 Dec 2020 | INR | 31.15 | 31.15 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 6,400 |
| 29 Dec 2020 | INR | 33.1 | 33.1 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 17,600 |
| 28 Dec 2020 | INR | 33.5 | 35.45 | 33.25 | 34.4 | 34.4 | -0.6 (-1.71%) | 20,800 |
| 24 Dec 2020 | INR | 35.3 | 35.3 | 32.3 | 35 | 35 | +1 (+2.94%) | 11,200 |
| 23 Dec 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 34.05 | 34.05 | 32.55 | 34 | 34 | -0.25 (-0.73%) | 22,400 |
| 21 Dec 2020 | INR | 37.5 | 37.55 | 34.05 | 34.25 | 34.25 | -1.55 (-4.33%) | 38,400 |
| 18 Dec 2020 | INR | 35.8 | 35.8 | 34.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 30,400 |
| 17 Dec 2020 | INR | 33.9 | 34.1 | 33.9 | 34.1 | 34.1 | +1.6 (+4.92%) | 17,600 |
| 16 Dec 2020 | INR | 33 | 33 | 32.05 | 32.5 | 32.5 | -0.15 (-0.46%) | 22,400 |
| 15 Dec 2020 | INR | 32.35 | 32.65 | 32.35 | 32.65 | 32.65 | +1.55 (+4.98%) | 16,000 |
| 14 Dec 2020 | INR | 32.55 | 32.55 | 29.65 | 31.1 | 31.1 | +0.1 (+0.32%) | 32,000 |
| 11 Dec 2020 | INR | 30 | 31.1 | 30 | 31 | 31 | +1.35 (+4.55%) | 6,400 |
| 10 Dec 2020 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 3,200 |
| 9 Dec 2020 | INR | 28.6 | 31.2 | 28.5 | 31.2 | 31.2 | +1.2 (+4%) | 113,600 |
| 8 Dec 2020 | INR | 29.45 | 30 | 29 | 30 | 30 | -0.5 (-1.64%) | 16,000 |
| 7 Dec 2020 | INR | 31.8 | 31.95 | 30.3 | 30.5 | 30.5 | +0.05 (+0.16%) | 27,200 |
| 4 Dec 2020 | INR | 30 | 30.45 | 30 | 30.45 | 30.45 | +1.45 (+5%) | 9,600 |
| 3 Dec 2020 | INR | 30.5 | 32 | 29 | 29 | 29 | -1.5 (-4.92%) | 17,600 |
| 2 Dec 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,600 |
| 1 Dec 2020 | INR | 29.95 | 30 | 29.95 | 30 | 30 | -0.05 (-0.17%) | 4,800 |
| 27 Nov 2020 | INR | 31.4 | 31.4 | 30.05 | 30.05 | 30.05 | -1.35 (-4.30%) | 3,200 |
| 26 Nov 2020 | INR | 31 | 31.5 | 28.85 | 31.4 | 31.4 | +1.2 (+3.97%) | 20,800 |
| 25 Nov 2020 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.3 (+4.50%) | 1,600 |
