| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 9,600 |
| 23 Nov 2020 | INR | 31.95 | 31.95 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 12,800 |
| 20 Nov 2020 | INR | 31 | 31.95 | 30.85 | 31.95 | 31.95 | +1.3 (+4.24%) | 11,200 |
| 19 Nov 2020 | INR | 30.6 | 30.65 | 30.6 | 30.65 | 30.65 | +1.45 (+4.97%) | 8,000 |
| 18 Nov 2020 | INR | 28 | 29.2 | 27 | 29.2 | 29.2 | +1.35 (+4.85%) | 153,600 |
| 17 Nov 2020 | INR | 27.15 | 27.85 | 26 | 27.85 | 27.85 | +1.3 (+4.90%) | 41,600 |
| 13 Nov 2020 | INR | 26.3 | 26.55 | 26.3 | 26.55 | 26.55 | +0.1 (+0.38%) | 94,400 |
| 12 Nov 2020 | INR | 25.65 | 26.45 | 24.5 | 26.45 | 26.45 | +1.25 (+4.96%) | 108,800 |
| 11 Nov 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 3,200 |
| 10 Nov 2020 | INR | 25.55 | 26.5 | 25.55 | 26.5 | 26.5 | -0.15 (-0.56%) | 64,000 |
| 9 Nov 2020 | INR | 26.65 | 26.65 | 25 | 26.65 | 26.65 | +1.25 (+4.92%) | 126,400 |
| 6 Nov 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 23 | 25.4 | 23 | 25.4 | 25.4 | +1.2 (+4.96%) | 19,200 |
| 4 Nov 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 4,800 |
| 3 Nov 2020 | INR | 25.4 | 25.5 | 25.4 | 25.45 | 25.45 | -1.1 (-4.14%) | 3,200 |
| 2 Nov 2020 | INR | 26.4 | 26.55 | 26.4 | 26.55 | 26.55 | +1.25 (+4.94%) | 16,000 |
| 30 Oct 2020 | INR | 25.35 | 27.45 | 25.3 | 25.3 | 25.3 | -1.2 (-4.53%) | 4,800 |
| 29 Oct 2020 | INR | 26.4 | 26.5 | 23.65 | 26.5 | 26.5 | +2.4 (+9.96%) | 44,800 |
| 28 Oct 2020 | INR | 24 | 24.2 | 22.95 | 24.1 | 24.1 | +2.1 (+9.55%) | 17,600 |
| 27 Oct 2020 | INR | 21.9 | 22 | 20.75 | 22 | 22 | +2 (+10%) | 38,400 |
| 26 Oct 2020 | INR | 19.7 | 20 | 19.7 | 20 | 20 | +1.1 (+5.82%) | 8,000 |
| 23 Oct 2020 | INR | 20.5 | 21.5 | 18 | 18.9 | 18.9 | -1 (-5.03%) | 19,200 |
| 22 Oct 2020 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 6,400 |
| 21 Oct 2020 | INR | 19.9 | 19.9 | 18.95 | 19.9 | 19.9 | -0.1 (-0.50%) | 6,400 |
| 20 Oct 2020 | INR | 21.8 | 21.8 | 19.95 | 20 | 20 | -1.35 (-6.32%) | 9,600 |
| 19 Oct 2020 | INR | 20.5 | 21.4 | 20.5 | 21.35 | 21.35 | +1.4 (+7.02%) | 4,800 |
| 16 Oct 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,600 |
| 14 Oct 2020 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 3,200 |
| 13 Oct 2020 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.55 (-7.21%) | 8,000 |
