| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 229.5 | 230.2 | 220.1 | 230 | 230 | +2.75 (+1.21%) | 26,400 |
| 11 Jan 2024 | INR | 231 | 232.2 | 222.3 | 227.25 | 227.25 | -3.45 (-1.50%) | 25,600 |
| 10 Jan 2024 | INR | 239.5 | 241.9 | 230 | 230.7 | 230.7 | -8.3 (-3.47%) | 31,200 |
| 9 Jan 2024 | INR | 241.05 | 246.9 | 239 | 239 | 239 | -1.05 (-0.44%) | 9,600 |
| 8 Jan 2024 | INR | 242 | 247 | 240.05 | 240.05 | 240.05 | +0.2 (+0.08%) | 21,600 |
| 5 Jan 2024 | INR | 240.05 | 242 | 231.65 | 239.85 | 239.85 | +1.7 (+0.71%) | 33,600 |
| 4 Jan 2024 | INR | 225.9 | 240 | 222.9 | 238.15 | 238.15 | +17.45 (+7.91%) | 84,800 |
| 3 Jan 2024 | INR | 220.1 | 225.9 | 220 | 220.7 | 220.7 | -8.15 (-3.56%) | 12,000 |
| 2 Jan 2024 | INR | 222 | 229 | 217.5 | 228.85 | 228.85 | +6.9 (+3.11%) | 15,200 |
| 1 Jan 2024 | INR | 218.3 | 221.95 | 218 | 221.95 | 221.95 | +0.25 (+0.11%) | 9,600 |
| 29 Dec 2023 | INR | 221 | 224.4 | 210.7 | 221.7 | 221.7 | +1.6 (+0.73%) | 16,800 |
| 28 Dec 2023 | INR | 229.5 | 229.5 | 220.1 | 220.1 | 220.1 | -9.75 (-4.24%) | 2,400 |
| 27 Dec 2023 | INR | 227 | 231 | 223.05 | 229.85 | 229.85 | +4.85 (+2.16%) | 37,600 |
| 26 Dec 2023 | INR | 216.7 | 225 | 215 | 225 | 225 | +6.4 (+2.93%) | 8,000 |
| 22 Dec 2023 | INR | 223 | 223 | 215.15 | 218.6 | 218.6 | +0.85 (+0.39%) | 9,600 |
| 21 Dec 2023 | INR | 215.05 | 219 | 205 | 217.75 | 217.75 | +1.25 (+0.58%) | 60,800 |
| 20 Dec 2023 | INR | 232.95 | 232.95 | 216 | 216.5 | 216.5 | -9.55 (-4.22%) | 8,000 |
| 19 Dec 2023 | INR | 228 | 228.2 | 222 | 226.05 | 226.05 | -0.6 (-0.26%) | 19,200 |
| 18 Dec 2023 | INR | 224 | 228.9 | 220.05 | 226.65 | 226.65 | +4.25 (+1.91%) | 8,000 |
| 15 Dec 2023 | INR | 222.1 | 222.8 | 220 | 222.4 | 222.4 | -4.55 (-2.00%) | 14,400 |
| 14 Dec 2023 | INR | 235 | 235 | 220.2 | 226.95 | 226.95 | -5.15 (-2.22%) | 31,200 |
| 13 Dec 2023 | INR | 227 | 233 | 227 | 232.1 | 232.1 | +4.25 (+1.87%) | 18,400 |
| 12 Dec 2023 | INR | 213 | 230 | 212 | 227.85 | 227.85 | +17.75 (+8.45%) | 28,800 |
| 11 Dec 2023 | INR | 213 | 213 | 208.1 | 210.1 | 210.1 | -3.1 (-1.45%) | 32,800 |
| 8 Dec 2023 | INR | 214 | 215.4 | 212.5 | 213.2 | 213.2 | -2.35 (-1.09%) | 14,400 |
| 7 Dec 2023 | INR | 214.05 | 221 | 213 | 215.55 | 215.55 | -2.45 (-1.12%) | 8,800 |
| 6 Dec 2023 | INR | 220 | 222.95 | 198 | 218 | 218 | -1.35 (-0.62%) | 12,800 |
| 5 Dec 2023 | INR | 220 | 225 | 218.05 | 219.35 | 219.35 | -0.65 (-0.30%) | 14,400 |
| 4 Dec 2023 | INR | 224 | 224 | 218 | 220 | 220 | +2 (+0.92%) | 12,000 |
| 1 Dec 2023 | INR | 220.8 | 223.3 | 218 | 218 | 218 | +1.1 (+0.51%) | 8,000 |
