Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.9 (-4.02%) | 1,600 |
8 Oct 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.5 (+2.28%) | 1,600 |
7 Oct 2020 | INR | 21.8 | 21.9 | 21.8 | 21.9 | 21.9 | +0.9 (+4.29%) | 4,800 |
6 Oct 2020 | INR | 20.75 | 21.7 | 20.75 | 21 | 21 | +0.05 (+0.24%) | 20,800 |
5 Oct 2020 | INR | 20.6 | 20.95 | 19.6 | 20.95 | 20.95 | +0.35 (+1.70%) | 9,600 |
1 Oct 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.85 (-3.96%) | 1,600 |
30 Sep 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 1,600 |
29 Sep 2020 | INR | 20.45 | 21.45 | 20.45 | 21.45 | 21.45 | 0.0 (0.0%) | 6,400 |
28 Sep 2020 | INR | 21.55 | 21.55 | 21.45 | 21.45 | 21.45 | +0.9 (+4.38%) | 3,200 |
25 Sep 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 20.55 | 20.55 | 20.45 | 20.55 | 20.55 | -0.95 (-4.42%) | 8,000 |
23 Sep 2020 | INR | 21.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 4,800 |
22 Sep 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 21.6 | 22.6 | 21 | 22.2 | 22.2 | +0.65 (+3.02%) | 9,600 |
18 Sep 2020 | INR | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | +1 (+4.87%) | 8,000 |
17 Sep 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.45 (-2.14%) | 1,600 |
16 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,600 |
15 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 20.1 | 21.9 | 20.1 | 21 | 21 | 0.0 (0.0%) | 22,400 |
11 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,600 |
10 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 8,000 |
9 Sep 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,600 |
8 Sep 2020 | INR | 21.95 | 22 | 20.05 | 22 | 22 | +0.95 (+4.51%) | 41,600 |
7 Sep 2020 | INR | 21 | 22 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 4,800 |
4 Sep 2020 | INR | 19.55 | 21 | 19.15 | 21 | 21 | +1 (+5%) | 24,000 |
3 Sep 2020 | INR | 21.9 | 21.9 | 20 | 20 | 20 | -1 (-4.76%) | 4,800 |
2 Sep 2020 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 20,800 |
1 Sep 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 3,200 |
31 Aug 2020 | INR | 20.55 | 21.3 | 20.5 | 20.95 | 20.95 | -0.5 (-2.33%) | 8,000 |