Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 20 | 21.45 | 20 | 21.45 | 21.45 | +1 (+4.89%) | 14,400 |
27 Aug 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.9 (+4.60%) | 1,600 |
26 Aug 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 17,600 |
25 Aug 2020 | INR | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | -0.9 (-4.60%) | 3,200 |
24 Aug 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 19.2 | 20 | 19 | 19.55 | 19.55 | -0.45 (-2.25%) | 20,800 |
20 Aug 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 19.05 | 20 | 19 | 20 | 20 | +0.2 (+1.01%) | 6,400 |
18 Aug 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1,600 |
17 Aug 2020 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | +0.85 (+4.49%) | 19,200 |
14 Aug 2020 | INR | 19.8 | 19.8 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 11,200 |
13 Aug 2020 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | +0.9 (+5%) | 6,400 |
12 Aug 2020 | INR | 19.55 | 19.65 | 17.95 | 18 | 18 | -0.75 (-4%) | 12,800 |
11 Aug 2020 | INR | 19.5 | 19.55 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 4,800 |
10 Aug 2020 | INR | 18.75 | 18.8 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 6,400 |
7 Aug 2020 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 14,400 |
6 Aug 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 18.4 | 18.95 | 18.05 | 18.6 | 18.6 | +0.55 (+3.05%) | 25,600 |
4 Aug 2020 | INR | 18.05 | 18.1 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 32,000 |
3 Aug 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 9,600 |
31 Jul 2020 | INR | 20.4 | 20.4 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 16,000 |
30 Jul 2020 | INR | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | +0.8 (+3.98%) | 3,200 |
29 Jul 2020 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | -0.7 (-3.37%) | 25,600 |
28 Jul 2020 | INR | 19.55 | 20.8 | 19.55 | 20.8 | 20.8 | +0.25 (+1.22%) | 25,600 |
27 Jul 2020 | INR | 20.55 | 20.65 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 22,400 |
24 Jul 2020 | INR | 21.6 | 21.7 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 6,400 |
23 Jul 2020 | INR | 23.35 | 23.35 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 11,200 |
22 Jul 2020 | INR | 23.25 | 23.85 | 22.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 11,200 |
21 Jul 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 3,200 |
20 Jul 2020 | INR | 21 | 21.7 | 21 | 21.7 | 21.7 | +0.9 (+4.33%) | 4,800 |