| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20.95 | 20.95 | 20.8 | 20.8 | 20.8 | +0.75 (+3.74%) | 4,800 |
| 16 Jul 2020 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.85 (+4.43%) | 3,200 |
| 15 Jul 2020 | INR | 21 | 21 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 6,400 |
| 14 Jul 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 3,200 |
| 13 Jul 2020 | INR | 21 | 21 | 20 | 20.9 | 20.9 | +0.9 (+4.50%) | 12,800 |
| 10 Jul 2020 | INR | 18.7 | 20.3 | 18.7 | 20 | 20 | +0.35 (+1.78%) | 19,200 |
| 9 Jul 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 11,200 |
| 8 Jul 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 24,000 |
| 7 Jul 2020 | INR | 21.7 | 21.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 14,400 |
| 6 Jul 2020 | INR | 23.25 | 23.5 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 22,400 |
| 3 Jul 2020 | INR | 22.95 | 23.95 | 22.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 4,800 |
| 2 Jul 2020 | INR | 24.65 | 24.65 | 22.65 | 23.75 | 23.75 | +0.05 (+0.21%) | 16,000 |
| 1 Jul 2020 | INR | 24.95 | 24.95 | 23.7 | 23.7 | 23.7 | -1.1 (-4.44%) | 3,200 |
| 30 Jun 2020 | INR | 24.4 | 24.8 | 24.4 | 24.8 | 24.8 | +1.05 (+4.42%) | 4,800 |
| 29 Jun 2020 | INR | 21.9 | 23.75 | 21.9 | 23.75 | 23.75 | +0.8 (+3.49%) | 6,400 |
| 26 Jun 2020 | INR | 22.65 | 22.95 | 22.65 | 22.95 | 22.95 | -0.65 (-2.75%) | 4,800 |
| 25 Jun 2020 | INR | 24 | 24 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 22,400 |
| 24 Jun 2020 | INR | 25.5 | 26.85 | 24.65 | 24.8 | 24.8 | -1 (-3.88%) | 12,800 |
| 23 Jun 2020 | INR | 28 | 28 | 25.5 | 25.8 | 25.8 | -0.95 (-3.55%) | 22,400 |
| 22 Jun 2020 | INR | 27.15 | 28.5 | 25.95 | 26.75 | 26.75 | -0.4 (-1.47%) | 22,400 |
| 19 Jun 2020 | INR | 26.75 | 28.35 | 26.75 | 27.15 | 27.15 | -1.75 (-6.06%) | 11,200 |
| 18 Jun 2020 | INR | 29.7 | 29.7 | 27.7 | 28.9 | 28.9 | +1.9 (+7.04%) | 40,000 |
| 17 Jun 2020 | INR | 25.15 | 27.2 | 25.15 | 27 | 27 | +2.2 (+8.87%) | 38,400 |
| 16 Jun 2020 | INR | 25.15 | 25.15 | 23.1 | 24.8 | 24.8 | +1.9 (+8.30%) | 20,800 |
| 15 Jun 2020 | INR | 21.15 | 23.25 | 21.15 | 22.9 | 22.9 | +1.75 (+8.27%) | 16,000 |
| 12 Jun 2020 | INR | 20.8 | 22.55 | 20.8 | 21.15 | 21.15 | -1.95 (-8.44%) | 12,800 |
| 11 Jun 2020 | INR | 21.5 | 23.15 | 20.8 | 23.1 | 23.1 | 0.0 (0.0%) | 17,600 |
| 10 Jun 2020 | INR | 22.75 | 23.25 | 21.4 | 23.1 | 23.1 | +1.8 (+8.45%) | 12,800 |
| 9 Jun 2020 | INR | 23.05 | 23.05 | 21.15 | 21.3 | 21.3 | -2.2 (-9.36%) | 11,200 |
| 8 Jun 2020 | INR | 25.75 | 25.85 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 40,000 |
