| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 1,600 |
| 20 Apr 2020 | INR | 18.1 | 19.7 | 18.1 | 19.7 | 19.7 | +0.8 (+4.23%) | 4,800 |
| 17 Apr 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 17.15 | 18.9 | 17.15 | 18.9 | 18.9 | +0.85 (+4.71%) | 4,800 |
| 15 Apr 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 4,800 |
| 13 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 3,200 |
| 8 Apr 2020 | INR | 19.3 | 19.9 | 19.3 | 19.9 | 19.9 | +0.6 (+3.11%) | 6,400 |
| 7 Apr 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 4,800 |
| 3 Apr 2020 | INR | 20.3 | 20.35 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 6,400 |
| 1 Apr 2020 | INR | 21.45 | 21.45 | 20 | 21.35 | 21.35 | +0.9 (+4.40%) | 11,200 |
| 31 Mar 2020 | INR | 20.45 | 20.45 | 20 | 20.45 | 20.45 | +0.95 (+4.87%) | 24,000 |
| 30 Mar 2020 | INR | 17.8 | 19.5 | 17.8 | 19.5 | 19.5 | +1.75 (+9.86%) | 8,000 |
| 27 Mar 2020 | INR | 15.2 | 17.75 | 15 | 17.75 | 17.75 | +1.6 (+9.91%) | 33,600 |
| 26 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.45 (+9.86%) | 8,000 |
| 25 Mar 2020 | INR | 15.45 | 16.15 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 19,200 |
| 24 Mar 2020 | INR | 13.9 | 15.45 | 13.9 | 14.7 | 14.7 | +0.65 (+4.63%) | 43,200 |
| 23 Mar 2020 | INR | 13.25 | 16.15 | 13.25 | 14.05 | 14.05 | -0.65 (-4.42%) | 43,200 |
| 20 Mar 2020 | INR | 13.25 | 14.7 | 13.25 | 14.7 | 14.7 | +1.3 (+9.70%) | 19,200 |
| 19 Mar 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -1.45 (-9.76%) | 19,200 |
| 18 Mar 2020 | INR | 15.25 | 15.25 | 14.85 | 14.85 | 14.85 | -1.6 (-9.73%) | 38,400 |
| 17 Mar 2020 | INR | 16.4 | 17 | 16.4 | 16.45 | 16.45 | -1.35 (-7.58%) | 28,800 |
| 16 Mar 2020 | INR | 17.85 | 17.85 | 17 | 17.8 | 17.8 | -0.7 (-3.78%) | 4,800 |
| 13 Mar 2020 | INR | 15.4 | 20 | 15.4 | 18.5 | 18.5 | -0.6 (-3.14%) | 30,400 |
| 12 Mar 2020 | INR | 22 | 22 | 18.7 | 19.1 | 19.1 | -4.15 (-17.85%) | 27,200 |
| 11 Mar 2020 | INR | 24.5 | 24.5 | 23 | 23.25 | 23.25 | +0.45 (+1.97%) | 6,400 |
| 9 Mar 2020 | INR | 23 | 24.5 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 8,000 |
| 6 Mar 2020 | INR | 24.15 | 24.2 | 23 | 24 | 24 | -2.2 (-8.40%) | 17,600 |
| 5 Mar 2020 | INR | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.7 (+2.75%) | 3,200 |
