| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 24.15 | 26.45 | 24.15 | 25.5 | 25.5 | +0.55 (+2.20%) | 12,800 |
| 2 Mar 2020 | INR | 27.15 | 28 | 24 | 24.95 | 24.95 | -3.25 (-11.52%) | 30,400 |
| 28 Feb 2020 | INR | 28.6 | 28.6 | 27.25 | 28.2 | 28.2 | -0.75 (-2.59%) | 22,400 |
| 27 Feb 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.05 (-3.50%) | 1,600 |
| 26 Feb 2020 | INR | 28.7 | 30 | 28.7 | 30 | 30 | 0.0 (0.0%) | 4,800 |
| 25 Feb 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 30 | 30 | 30 | 30 | 30 | -0.9 (-2.91%) | 1,600 |
| 20 Feb 2020 | INR | 30.9 | 30.9 | 29.4 | 30.9 | 30.9 | +1.45 (+4.92%) | 32,000 |
| 19 Feb 2020 | INR | 30 | 30.05 | 29 | 29.45 | 29.45 | -2.05 (-6.51%) | 11,200 |
| 18 Feb 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.6 (+1.94%) | 1,600 |
| 14 Feb 2020 | INR | 30 | 30.9 | 30 | 30.9 | 30.9 | +0.65 (+2.15%) | 3,200 |
| 13 Feb 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 1,600 |
| 12 Feb 2020 | INR | 29.65 | 30.5 | 29.65 | 30.25 | 30.25 | -0.65 (-2.10%) | 4,800 |
| 11 Feb 2020 | INR | 31.5 | 32 | 30.05 | 30.9 | 30.9 | -1.6 (-4.92%) | 8,000 |
| 10 Feb 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 1,600 |
| 7 Feb 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 36 | 36 | 32.8 | 33.5 | 33.5 | -0.5 (-1.47%) | 6,400 |
| 5 Feb 2020 | INR | 32.6 | 35.1 | 32.6 | 34 | 34 | +2.5 (+7.94%) | 9,600 |
| 4 Feb 2020 | INR | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +1 (+3.28%) | 8,000 |
| 3 Feb 2020 | INR | 30.05 | 30.5 | 29.1 | 30.5 | 30.5 | -1 (-3.17%) | 9,600 |
| 1 Feb 2020 | INR | 31.25 | 31.5 | 31 | 31.5 | 31.5 | +1.45 (+4.83%) | 4,800 |
| 31 Jan 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.25 (-6.97%) | 1,600 |
| 30 Jan 2020 | INR | 31.75 | 32.3 | 31.5 | 32.3 | 32.3 | -1.95 (-5.69%) | 4,800 |
| 29 Jan 2020 | INR | 33 | 34.25 | 33 | 34.25 | 34.25 | +3.25 (+10.48%) | 3,200 |
| 28 Jan 2020 | INR | 31.4 | 31.4 | 31 | 31 | 31 | -0.4 (-1.27%) | 3,200 |
| 27 Jan 2020 | INR | 31 | 31.5 | 31 | 31.4 | 31.4 | +0.9 (+2.95%) | 9,600 |
| 24 Jan 2020 | INR | 30 | 30.5 | 29 | 30.5 | 30.5 | -0.5 (-1.61%) | 19,200 |
| 23 Jan 2020 | INR | 30.95 | 31 | 30.95 | 31 | 31 | +0.75 (+2.48%) | 3,200 |
