| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 31 | 31 | 30.25 | 30.25 | 30.25 | -0.8 (-2.58%) | 3,200 |
| 21 Jan 2020 | INR | 29.95 | 31.05 | 29.95 | 31.05 | 31.05 | +0.55 (+1.80%) | 3,200 |
| 20 Jan 2020 | INR | 30.1 | 32 | 30.1 | 30.5 | 30.5 | +0.4 (+1.33%) | 16,000 |
| 17 Jan 2020 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 31.2 | 31.2 | 30.1 | 30.1 | 30.1 | +0.45 (+1.52%) | 4,800 |
| 15 Jan 2020 | INR | 31 | 31 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 4,800 |
| 14 Jan 2020 | INR | 31.95 | 31.95 | 30 | 30.25 | 30.25 | +0.15 (+0.50%) | 4,800 |
| 13 Jan 2020 | INR | 32 | 32 | 30.1 | 30.1 | 30.1 | -1.8 (-5.64%) | 19,200 |
| 10 Jan 2020 | INR | 30.3 | 31.9 | 29 | 31.9 | 31.9 | +3.3 (+11.54%) | 19,200 |
| 9 Jan 2020 | INR | 31.05 | 31.05 | 28 | 28.6 | 28.6 | -2.45 (-7.89%) | 62,400 |
| 8 Jan 2020 | INR | 33 | 33 | 31.05 | 31.05 | 31.05 | -0.45 (-1.43%) | 3,200 |
| 7 Jan 2020 | INR | 30.7 | 32.4 | 30.7 | 31.5 | 31.5 | -0.8 (-2.48%) | 4,800 |
| 6 Jan 2020 | INR | 32 | 32.3 | 32 | 32.3 | 32.3 | +1.3 (+4.19%) | 6,400 |
| 3 Jan 2020 | INR | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 1,600 |
| 2 Jan 2020 | INR | 32.45 | 32.5 | 32.45 | 32.5 | 32.5 | +0.6 (+1.88%) | 3,200 |
| 1 Jan 2020 | INR | 29.85 | 31.9 | 29.85 | 31.9 | 31.9 | +1.1 (+3.57%) | 3,200 |
| 31 Dec 2019 | INR | 33.8 | 33.8 | 28.1 | 30.8 | 30.8 | -1.75 (-5.38%) | 20,800 |
| 30 Dec 2019 | INR | 32 | 33.7 | 30.8 | 32.55 | 32.55 | -1.25 (-3.70%) | 12,800 |
| 27 Dec 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 33.75 | 33.8 | 33.75 | 33.8 | 33.8 | +0.4 (+1.20%) | 3,200 |
| 20 Dec 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.1 (+3.41%) | 1,600 |
| 19 Dec 2019 | INR | 32.5 | 32.9 | 32 | 32.3 | 32.3 | -1.65 (-4.86%) | 8,000 |
| 18 Dec 2019 | INR | 33.9 | 34 | 33.9 | 33.95 | 33.95 | +0.05 (+0.15%) | 3,200 |
| 17 Dec 2019 | INR | 33 | 33.9 | 33 | 33.9 | 33.9 | +0.45 (+1.35%) | 3,200 |
| 16 Dec 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.05 (-0.15%) | 1,600 |
| 13 Dec 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +2.25 (+7.20%) | 1,600 |
| 12 Dec 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 31 | 31.5 | 31 | 31.25 | 31.25 | +0.2 (+0.64%) | 6,400 |
