Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.45 (-7.31%) | 3,200 |
5 Dec 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 33.45 | 33.5 | 33.45 | 33.5 | 33.5 | +1.15 (+3.55%) | 3,200 |
3 Dec 2019 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 33.7 | 33.7 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 4,800 |
29 Nov 2019 | INR | 33.3 | 33.3 | 32.5 | 33 | 33 | +0.7 (+2.17%) | 4,800 |
28 Nov 2019 | INR | 32.15 | 32.3 | 32.15 | 32.3 | 32.3 | +1.3 (+4.19%) | 3,200 |
27 Nov 2019 | INR | 31 | 31 | 29.8 | 31 | 31 | -1 (-3.13%) | 12,800 |
26 Nov 2019 | INR | 31 | 32 | 31 | 32 | 32 | +0.8 (+2.56%) | 8,000 |
25 Nov 2019 | INR | 29.6 | 31.25 | 29.6 | 31.2 | 31.2 | +1.1 (+3.65%) | 11,200 |
22 Nov 2019 | INR | 30.1 | 30.6 | 29.4 | 30.1 | 30.1 | -0.9 (-2.90%) | 11,200 |
21 Nov 2019 | INR | 30.5 | 31.95 | 30.5 | 31 | 31 | -0.1 (-0.32%) | 9,600 |
20 Nov 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 31.5 | 32 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 6,400 |
18 Nov 2019 | INR | 31 | 31 | 31 | 31 | 31 | -1.1 (-3.43%) | 3,200 |
15 Nov 2019 | INR | 30.2 | 34 | 30.2 | 32.1 | 32.1 | -2.55 (-7.36%) | 8,000 |
14 Nov 2019 | INR | 30.9 | 34.8 | 30.9 | 34.65 | 34.65 | +5.55 (+19.07%) | 9,600 |
13 Nov 2019 | INR | 31.6 | 31.6 | 28.6 | 29.1 | 29.1 | -1.15 (-3.80%) | 14,400 |
11 Nov 2019 | INR | 32 | 32.5 | 30.25 | 30.25 | 30.25 | -1.65 (-5.17%) | 25,600 |
8 Nov 2019 | INR | 33 | 33 | 31.4 | 31.9 | 31.9 | -3.1 (-8.86%) | 17,600 |
7 Nov 2019 | INR | 34 | 35 | 34 | 35 | 35 | +1.1 (+3.24%) | 8,000 |
6 Nov 2019 | INR | 32.8 | 33.9 | 32 | 33.9 | 33.9 | +0.8 (+2.42%) | 4,800 |
5 Nov 2019 | INR | 34.65 | 34.65 | 33.1 | 33.1 | 33.1 | -1.9 (-5.43%) | 4,800 |
4 Nov 2019 | INR | 35.5 | 35.5 | 33 | 35 | 35 | +0.5 (+1.45%) | 6,400 |
1 Nov 2019 | INR | 35.4 | 35.4 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 4,800 |
31 Oct 2019 | INR | 34.6 | 36 | 34.6 | 36 | 36 | +2 (+5.88%) | 12,800 |
30 Oct 2019 | INR | 32.9 | 34 | 32.9 | 34 | 34 | +1 (+3.03%) | 6,400 |
29 Oct 2019 | INR | 33 | 33 | 33 | 33 | 33 | +2.75 (+9.09%) | 1,600 |