| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 28.3 | 30.3 | 28.3 | 30.25 | 30.25 | +1.8 (+6.33%) | 20,800 |
| 23 Oct 2019 | INR | 30.4 | 30.4 | 28.25 | 28.45 | 28.45 | -1.95 (-6.41%) | 16,000 |
| 22 Oct 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.3 (-0.98%) | 1,600 |
| 18 Oct 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 1,600 |
| 17 Oct 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.1 (-0.32%) | 1,600 |
| 16 Oct 2019 | INR | 28.7 | 30.95 | 28.7 | 30.8 | 30.8 | +2.65 (+9.41%) | 8,000 |
| 15 Oct 2019 | INR | 30 | 30 | 28 | 28.15 | 28.15 | -1.85 (-6.17%) | 17,600 |
| 14 Oct 2019 | INR | 28.05 | 30.45 | 28.05 | 30 | 30 | -0.5 (-1.64%) | 25,600 |
| 11 Oct 2019 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +1.55 (+5.35%) | 3,200 |
| 10 Oct 2019 | INR | 30.1 | 30.5 | 28.35 | 28.95 | 28.95 | -2.55 (-8.10%) | 24,000 |
| 9 Oct 2019 | INR | 32.45 | 32.45 | 30.1 | 31.5 | 31.5 | +1 (+3.28%) | 12,800 |
| 7 Oct 2019 | INR | 31.75 | 33 | 30.1 | 30.5 | 30.5 | -0.55 (-1.77%) | 17,600 |
| 4 Oct 2019 | INR | 31.05 | 31.05 | 31 | 31.05 | 31.05 | -1.3 (-4.02%) | 3,200 |
| 3 Oct 2019 | INR | 31.4 | 33 | 31 | 32.35 | 32.35 | -0.65 (-1.97%) | 14,400 |
| 1 Oct 2019 | INR | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 6,400 |
| 30 Sep 2019 | INR | 35 | 36 | 34 | 34 | 34 | -2 (-5.56%) | 8,000 |
| 27 Sep 2019 | INR | 36 | 36 | 36 | 36 | 36 | -0.2 (-0.55%) | 1,600 |
| 26 Sep 2019 | INR | 37.6 | 38.2 | 35.5 | 36.2 | 36.2 | +0.6 (+1.69%) | 8,000 |
| 25 Sep 2019 | INR | 39 | 39 | 35.6 | 35.6 | 35.6 | +1.05 (+3.04%) | 6,400 |
| 24 Sep 2019 | INR | 34 | 37 | 33.75 | 34.55 | 34.55 | -1.45 (-4.03%) | 12,800 |
| 23 Sep 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,600 |
| 20 Sep 2019 | INR | 35.15 | 39 | 31.55 | 36 | 36 | -2.1 (-5.51%) | 12,800 |
| 19 Sep 2019 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1.1 (+2.97%) | 4,800 |
| 16 Sep 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 3,200 |
| 13 Sep 2019 | INR | 39 | 39 | 37 | 37 | 37 | -2 (-5.13%) | 4,800 |
| 12 Sep 2019 | INR | 37.9 | 39 | 37 | 39 | 39 | +1.3 (+3.45%) | 4,800 |
| 11 Sep 2019 | INR | 36 | 37.7 | 36 | 37.7 | 37.7 | +2.15 (+6.05%) | 3,200 |
