| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.4 (+1.14%) | 1,600 |
| 6 Sep 2019 | INR | 34.55 | 37.5 | 34.55 | 35.15 | 35.15 | -2.65 (-7.01%) | 4,800 |
| 5 Sep 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +2.8 (+8%) | 1,600 |
| 4 Sep 2019 | INR | 36 | 37.8 | 35 | 35 | 35 | -0.35 (-0.99%) | 8,000 |
| 3 Sep 2019 | INR | 35.95 | 36 | 35 | 35.35 | 35.35 | -3.95 (-10.05%) | 9,600 |
| 30 Aug 2019 | INR | 38 | 39.3 | 38 | 39.3 | 39.3 | +3.3 (+9.17%) | 4,800 |
| 29 Aug 2019 | INR | 35.9 | 36 | 35.9 | 36 | 36 | +1.2 (+3.45%) | 4,800 |
| 28 Aug 2019 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 35 | 35 | 34.6 | 34.8 | 34.8 | -2.2 (-5.95%) | 3,200 |
| 26 Aug 2019 | INR | 35.95 | 37.9 | 35.95 | 37 | 37 | +2.5 (+7.25%) | 9,600 |
| 23 Aug 2019 | INR | 33.25 | 35 | 33 | 34.5 | 34.5 | -0.55 (-1.57%) | 12,800 |
| 22 Aug 2019 | INR | 35.05 | 35.5 | 35.05 | 35.05 | 35.05 | -1.25 (-3.44%) | 4,800 |
| 21 Aug 2019 | INR | 41 | 41 | 33.25 | 36.3 | 36.3 | -1.6 (-4.22%) | 17,600 |
| 20 Aug 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -3.1 (-7.56%) | 1,600 |
| 19 Aug 2019 | INR | 39.5 | 41 | 39.5 | 41 | 41 | +3 (+7.89%) | 4,800 |
| 16 Aug 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 36.9 | 39.5 | 36.9 | 38 | 38 | +2 (+5.56%) | 11,200 |
| 13 Aug 2019 | INR | 36.45 | 38.25 | 35.25 | 36 | 36 | -2.4 (-6.25%) | 11,200 |
| 9 Aug 2019 | INR | 37 | 38.5 | 36.45 | 38.4 | 38.4 | +3.4 (+9.71%) | 9,600 |
| 8 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | -0.55 (-1.55%) | 1,600 |
| 7 Aug 2019 | INR | 35.55 | 35.55 | 35.5 | 35.55 | 35.55 | -1.35 (-3.66%) | 3,200 |
| 6 Aug 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 32 | 38.2 | 32 | 36.9 | 36.9 | +4.4 (+13.54%) | 28,800 |
| 2 Aug 2019 | INR | 27.1 | 33 | 27.1 | 32.5 | 32.5 | +4.55 (+16.28%) | 32,000 |
| 1 Aug 2019 | INR | 29.15 | 29.15 | 23.95 | 27.95 | 27.95 | -1.95 (-6.52%) | 78,400 |
| 31 Jul 2019 | INR | 30.25 | 30.25 | 25.3 | 29.9 | 29.9 | 0.0 (0.0%) | 88,000 |
| 30 Jul 2019 | INR | 31.25 | 33.9 | 27.05 | 29.9 | 29.9 | -3 (-9.12%) | 86,400 |
| 29 Jul 2019 | INR | 36.4 | 36.4 | 31.25 | 32.9 | 32.9 | -6.1 (-15.64%) | 11,200 |
| 26 Jul 2019 | INR | 36.45 | 39 | 36 | 39 | 39 | 0.0 (0.0%) | 11,200 |
| 25 Jul 2019 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1,600 |
