| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 224 | 224 | 214.95 | 216.9 | 216.9 | -4.1 (-1.86%) | 15,200 |
| 29 Nov 2023 | INR | 231.05 | 238.65 | 218.1 | 221 | 221 | -8.95 (-3.89%) | 32,800 |
| 28 Nov 2023 | INR | 205.8 | 230.1 | 205.8 | 229.95 | 229.95 | +20.75 (+9.92%) | 77,600 |
| 24 Nov 2023 | INR | 208 | 209.8 | 205.3 | 209.2 | 209.2 | -0.6 (-0.29%) | 6,400 |
| 23 Nov 2023 | INR | 211 | 211 | 207.5 | 209.8 | 209.8 | +2.45 (+1.18%) | 8,800 |
| 22 Nov 2023 | INR | 210.1 | 212.8 | 205 | 207.35 | 207.35 | -5.6 (-2.63%) | 14,400 |
| 21 Nov 2023 | INR | 211 | 216 | 208 | 212.95 | 212.95 | -3.75 (-1.73%) | 32,000 |
| 20 Nov 2023 | INR | 213.8 | 218.95 | 211.15 | 216.7 | 216.7 | -0.3 (-0.14%) | 13,600 |
| 17 Nov 2023 | INR | 217.05 | 224 | 217 | 217 | 217 | -4.1 (-1.85%) | 8,800 |
| 16 Nov 2023 | INR | 229 | 229 | 220 | 221.1 | 221.1 | -7.9 (-3.45%) | 8,800 |
| 15 Nov 2023 | INR | 228 | 230 | 220.6 | 229 | 229 | +1 (+0.44%) | 13,600 |
| 13 Nov 2023 | INR | 228.5 | 230 | 227 | 228 | 228 | -2.7 (-1.17%) | 7,200 |
| 10 Nov 2023 | INR | 227.15 | 235.45 | 227.15 | 230.7 | 230.7 | -8.75 (-3.65%) | 28,000 |
| 9 Nov 2023 | INR | 238 | 242.2 | 216 | 239.45 | 239.45 | +19.25 (+8.74%) | 176,800 |
| 8 Nov 2023 | INR | 225 | 227 | 220.1 | 220.2 | 220.2 | -6.8 (-3.00%) | 12,000 |
| 7 Nov 2023 | INR | 223 | 227 | 220.15 | 227 | 227 | -0.95 (-0.42%) | 4,000 |
| 6 Nov 2023 | INR | 227 | 230.5 | 222 | 227.95 | 227.95 | +5.05 (+2.27%) | 16,000 |
| 3 Nov 2023 | INR | 221 | 225 | 216.1 | 222.9 | 222.9 | +4.2 (+1.92%) | 16,800 |
| 2 Nov 2023 | INR | 209.25 | 218.7 | 209 | 218.7 | 218.7 | +2.2 (+1.02%) | 16,000 |
| 1 Nov 2023 | INR | 216 | 219.9 | 216 | 216.5 | 216.5 | +1.5 (+0.70%) | 9,600 |
| 31 Oct 2023 | INR | 210 | 215 | 208.1 | 215 | 215 | +10.05 (+4.90%) | 6,400 |
| 30 Oct 2023 | INR | 205 | 207.9 | 202 | 204.95 | 204.95 | +4.45 (+2.22%) | 8,000 |
| 27 Oct 2023 | INR | 205 | 205 | 200.5 | 200.5 | 200.5 | -6.4 (-3.09%) | 4,800 |
| 26 Oct 2023 | INR | 198 | 206.9 | 190 | 206.9 | 206.9 | +6.9 (+3.45%) | 25,600 |
| 25 Oct 2023 | INR | 192 | 205 | 189 | 200 | 200 | +0.6 (+0.30%) | 19,200 |
| 23 Oct 2023 | INR | 209 | 209 | 197 | 199.4 | 199.4 | -13.05 (-6.14%) | 19,200 |
| 20 Oct 2023 | INR | 216.55 | 216.55 | 210.25 | 212.45 | 212.45 | -4.55 (-2.10%) | 6,400 |
| 19 Oct 2023 | INR | 216.5 | 217 | 216.5 | 217 | 217 | +0.5 (+0.23%) | 3,200 |
| 18 Oct 2023 | INR | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | -8.9 (-3.95%) | 1,600 |
| 17 Oct 2023 | INR | 220 | 228.9 | 220 | 225.4 | 225.4 | +1.45 (+0.65%) | 24,000 |
