Innovators Facade Systems Ltd. Recent Share Price (BSE:541353)

BSE:541353 - Innovators Facade Systems Ltd. Innovators Facade Systems Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	39	39	39	39	39	0.0 (0.0%)	1,600
23 Jul 2019	INR	35	39.3	35	39	39	+5.5 (+16.42%)	32,000
22 Jul 2019	INR	35	35	33.5	33.5	33.5	-2.05 (-5.77%)	6,400
19 Jul 2019	INR	37.25	37.25	35.55	35.55	35.55	-1.45 (-3.92%)	3,200
18 Jul 2019	INR	37.5	37.5	35	37	37	-2.45 (-6.21%)	11,200
17 Jul 2019	INR	40	40	39	39.45	39.45	-0.55 (-1.38%)	8,000
16 Jul 2019	INR	40	40	40	40	40	+0.3 (+0.76%)	11,200
15 Jul 2019	INR	45	45	39.5	39.7	39.7	-5.4 (-11.97%)	64,000
12 Jul 2019	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
11 Jul 2019	INR	45.1	45.1	45.1	45.1	45.1	+0.3 (+0.67%)	1,600
10 Jul 2019	INR	44.6	45	44.6	44.8	44.8	-2.2 (-4.68%)	3,200
9 Jul 2019	INR	45	47	45	47	47	+1.95 (+4.33%)	3,200
8 Jul 2019	INR	45.05	45.05	45.05	45.05	45.05	0.0 (0.0%)	0
5 Jul 2019	INR	45.05	45.05	45.05	45.05	45.05	0.0 (0.0%)	0
4 Jul 2019	INR	45.05	45.05	45.05	45.05	45.05	0.0 (0.0%)	0
3 Jul 2019	INR	45.05	45.05	45.05	45.05	45.05	-3.95 (-8.06%)	1,600
2 Jul 2019	INR	49	49	49	49	49	+3.3 (+7.22%)	1,600
1 Jul 2019	INR	46	46.3	45.05	45.7	45.7	-1.5 (-3.18%)	9,600
28 Jun 2019	INR	45.65	47.2	45.65	47.2	47.2	+1.8 (+3.96%)	17,600
27 Jun 2019	INR	45.4	45.4	45.4	45.4	45.4	+0.9 (+2.02%)	1,600
26 Jun 2019	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
25 Jun 2019	INR	44.5	44.5	44.5	44.5	44.5	+1.5 (+3.49%)	1,600
24 Jun 2019	INR	44.25	44.25	40	43	43	-2.95 (-6.42%)	30,400
21 Jun 2019	INR	44	46.9	44	45.95	45.95	-0.05 (-0.11%)	9,600
20 Jun 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
19 Jun 2019	INR	46.5	46.5	46	46	46	-2.5 (-5.15%)	6,400
18 Jun 2019	INR	47	48.5	47	48.5	48.5	+1.1 (+2.32%)	3,200
17 Jun 2019	INR	49	49	47.4	47.4	47.4	+0.6 (+1.28%)	3,200
14 Jun 2019	INR	47	47	46.8	46.8	46.8	-1.2 (-2.50%)	4,800
13 Jun 2019	INR	48	48	48	48	48	0.0 (0.0%)	0