| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 47.5 | 48 | 47.5 | 48 | 48 | +1 (+2.13%) | 3,200 |
| 10 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | -3.5 (-6.93%) | 3,200 |
| 7 Jun 2019 | INR | 50.85 | 50.85 | 49 | 50.5 | 50.5 | +3.5 (+7.45%) | 4,810 |
| 6 Jun 2019 | INR | 47 | 48 | 47 | 47 | 47 | -1.5 (-3.09%) | 6,400 |
| 4 Jun 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,600 |
| 3 Jun 2019 | INR | 48.2 | 48.5 | 48 | 48.5 | 48.5 | +0.3 (+0.62%) | 6,400 |
| 31 May 2019 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.05 (+0.10%) | 3,200 |
| 30 May 2019 | INR | 46.05 | 48.75 | 46.05 | 48.15 | 48.15 | +0.15 (+0.31%) | 12,800 |
| 29 May 2019 | INR | 50.65 | 50.65 | 47.85 | 48 | 48 | -2.65 (-5.23%) | 30,400 |
| 28 May 2019 | INR | 52.45 | 53 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 22,400 |
| 27 May 2019 | INR | 52.5 | 52.95 | 50.65 | 50.65 | 50.65 | +0.15 (+0.30%) | 9,600 |
| 24 May 2019 | INR | 51 | 51 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 4,800 |
| 23 May 2019 | INR | 52.55 | 52.55 | 51 | 51 | 51 | +0.3 (+0.59%) | 8,000 |
| 22 May 2019 | INR | 50.5 | 50.7 | 50.5 | 50.7 | 50.7 | 0.0 (0.0%) | 3,200 |
| 21 May 2019 | INR | 53 | 53 | 50 | 50.7 | 50.7 | +1.7 (+3.47%) | 8,000 |
| 20 May 2019 | INR | 49.25 | 49.25 | 48.95 | 49 | 49 | +0.1 (+0.20%) | 9,600 |
| 17 May 2019 | INR | 48.85 | 49.9 | 48.8 | 48.9 | 48.9 | -1.1 (-2.20%) | 6,400 |
| 16 May 2019 | INR | 50.2 | 50.2 | 48.2 | 50 | 50 | +0.9 (+1.83%) | 8,000 |
| 15 May 2019 | INR | 52.8 | 52.8 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 3,200 |
| 14 May 2019 | INR | 49.6 | 49.6 | 49 | 49 | 49 | -1 (-2%) | 8,000 |
| 13 May 2019 | INR | 50 | 50 | 50 | 50 | 50 | -1.6 (-3.10%) | 1,600 |
| 10 May 2019 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +1.3 (+2.58%) | 1,600 |
| 8 May 2019 | INR | 50.2 | 50.3 | 50.2 | 50.3 | 50.3 | -1.2 (-2.33%) | 4,800 |
| 7 May 2019 | INR | 52 | 52 | 50.55 | 51.5 | 51.5 | -0.45 (-0.87%) | 6,400 |
| 6 May 2019 | INR | 52.7 | 52.7 | 51 | 51.95 | 51.95 | -0.5 (-0.95%) | 8,000 |
| 3 May 2019 | INR | 50 | 52.85 | 49.2 | 52.45 | 52.45 | +1.45 (+2.84%) | 32,000 |
| 2 May 2019 | INR | 48.5 | 51.9 | 48.5 | 51 | 51 | +2.5 (+5.15%) | 33,600 |
| 30 Apr 2019 | INR | 51.2 | 52.4 | 48 | 48.5 | 48.5 | -1.5 (-3%) | 86,400 |
