| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 51.2 | 52.5 | 50 | 50 | 50 | -0.75 (-1.48%) | 62,400 |
| 25 Apr 2019 | INR | 54.2 | 55.35 | 49.5 | 50.75 | 50.75 | -4.25 (-7.73%) | 48,000 |
| 24 Apr 2019 | INR | 57 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 6,400 |
| 23 Apr 2019 | INR | 55 | 55 | 55 | 55 | 55 | +0.05 (+0.09%) | 3,200 |
| 22 Apr 2019 | INR | 51.5 | 54.95 | 51.5 | 54.95 | 54.95 | +1.25 (+2.33%) | 8,000 |
| 18 Apr 2019 | INR | 53.5 | 54.8 | 53 | 53.7 | 53.7 | -0.8 (-1.47%) | 28,800 |
| 16 Apr 2019 | INR | 53.85 | 54.5 | 53.85 | 54.5 | 54.5 | +0.45 (+0.83%) | 4,800 |
| 15 Apr 2019 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 54.25 | 56.5 | 54.05 | 54.05 | 54.05 | +0.05 (+0.09%) | 9,600 |
| 11 Apr 2019 | INR | 54 | 54 | 54 | 54 | 54 | -0.05 (-0.09%) | 3,200 |
| 10 Apr 2019 | INR | 54.1 | 54.1 | 54 | 54.05 | 54.05 | -2.35 (-4.17%) | 9,600 |
| 9 Apr 2019 | INR | 56.8 | 56.8 | 56.4 | 56.4 | 56.4 | -0.6 (-1.05%) | 4,800 |
| 8 Apr 2019 | INR | 52.5 | 57.95 | 52 | 57 | 57 | +3.95 (+7.45%) | 12,800 |
| 5 Apr 2019 | INR | 54.1 | 54.3 | 52.95 | 53.05 | 53.05 | -1.4 (-2.57%) | 16,000 |
| 4 Apr 2019 | INR | 56.35 | 56.35 | 54 | 54.45 | 54.45 | -0.7 (-1.27%) | 22,400 |
| 3 Apr 2019 | INR | 56.9 | 56.9 | 55.15 | 55.15 | 55.15 | -0.3 (-0.54%) | 8,000 |
| 2 Apr 2019 | INR | 57.95 | 57.95 | 55 | 55.45 | 55.45 | -2.55 (-4.40%) | 52,800 |
| 1 Apr 2019 | INR | 57.15 | 58.5 | 57.15 | 58 | 58 | 0.0 (0.0%) | 28,800 |
| 29 Mar 2019 | INR | 60 | 60 | 57.05 | 58 | 58 | -1 (-1.69%) | 94,400 |
| 28 Mar 2019 | INR | 57 | 59.95 | 57 | 59 | 59 | +1.95 (+3.42%) | 9,600 |
| 27 Mar 2019 | INR | 59.5 | 59.5 | 56.25 | 57.05 | 57.05 | -1.35 (-2.31%) | 64,000 |
| 26 Mar 2019 | INR | 58 | 58.65 | 56.5 | 58.4 | 58.4 | -0.4 (-0.68%) | 22,400 |
| 25 Mar 2019 | INR | 58.2 | 60 | 58 | 58.8 | 58.8 | -2.2 (-3.61%) | 22,400 |
| 22 Mar 2019 | INR | 60 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 14,400 |
| 20 Mar 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 63 | 63 | 61 | 61 | 61 | +1.7 (+2.87%) | 51,200 |
| 18 Mar 2019 | INR | 60.3 | 62 | 59 | 59.3 | 59.3 | -2.4 (-3.89%) | 32,000 |
| 15 Mar 2019 | INR | 62 | 62 | 60.3 | 61.7 | 61.7 | +0.1 (+0.16%) | 20,800 |
| 14 Mar 2019 | INR | 63 | 63 | 54.65 | 61.6 | 61.6 | +6.05 (+10.89%) | 176,000 |
| 13 Mar 2019 | INR | 56.05 | 57.85 | 55.05 | 55.55 | 55.55 | -0.45 (-0.80%) | 40,000 |
