| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 55 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 16,000 |
| 11 Mar 2019 | INR | 57.25 | 57.25 | 54.5 | 55 | 55 | 0.0 (0.0%) | 9,600 |
| 8 Mar 2019 | INR | 55 | 57 | 54 | 55 | 55 | -1.2 (-2.14%) | 30,400 |
| 7 Mar 2019 | INR | 56 | 60 | 54.05 | 56.2 | 56.2 | +1.2 (+2.18%) | 94,400 |
| 6 Mar 2019 | INR | 54.5 | 56.5 | 54.5 | 55 | 55 | +1.5 (+2.80%) | 49,600 |
| 5 Mar 2019 | INR | 52.6 | 55 | 52.6 | 53.5 | 53.5 | +1.2 (+2.29%) | 44,800 |
| 1 Mar 2019 | INR | 52.5 | 52.65 | 49.25 | 52.3 | 52.3 | +1.3 (+2.55%) | 12,800 |
| 28 Feb 2019 | INR | 50 | 51 | 49 | 51 | 51 | +1.7 (+3.45%) | 22,400 |
| 27 Feb 2019 | INR | 51.5 | 51.5 | 49.3 | 49.3 | 49.3 | -2.2 (-4.27%) | 8,000 |
| 26 Feb 2019 | INR | 51.25 | 51.5 | 51.25 | 51.5 | 51.5 | +0.5 (+0.98%) | 3,200 |
| 25 Feb 2019 | INR | 50.95 | 51 | 50.95 | 51 | 51 | +2.5 (+5.15%) | 3,200 |
| 22 Feb 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 47.85 | 50.2 | 47.85 | 48.5 | 48.5 | -1 (-2.02%) | 6,400 |
| 20 Feb 2019 | INR | 47.9 | 49.5 | 47.9 | 49.5 | 49.5 | +1.5 (+3.13%) | 3,200 |
| 19 Feb 2019 | INR | 48.25 | 48.25 | 48 | 48 | 48 | -1.15 (-2.34%) | 8,000 |
| 18 Feb 2019 | INR | 49.15 | 49.45 | 48.05 | 49.15 | 49.15 | -0.15 (-0.30%) | 22,400 |
| 15 Feb 2019 | INR | 50.05 | 50.05 | 49.15 | 49.3 | 49.3 | -1.65 (-3.24%) | 11,200 |
| 14 Feb 2019 | INR | 50.2 | 50.95 | 50 | 50.95 | 50.95 | -1.55 (-2.95%) | 9,600 |
| 13 Feb 2019 | INR | 50 | 52.5 | 49.6 | 52.5 | 52.5 | +3.5 (+7.14%) | 14,400 |
| 12 Feb 2019 | INR | 50.1 | 50.5 | 49 | 49 | 49 | -1 (-2%) | 12,800 |
| 11 Feb 2019 | INR | 51 | 52.4 | 50 | 50 | 50 | -1.65 (-3.19%) | 11,200 |
| 8 Feb 2019 | INR | 53 | 53 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 8,000 |
| 7 Feb 2019 | INR | 51.55 | 51.65 | 51.55 | 51.65 | 51.65 | -1.6 (-3.00%) | 3,200 |
| 6 Feb 2019 | INR | 53.7 | 54 | 51.4 | 53.25 | 53.25 | +2.2 (+4.31%) | 12,800 |
| 5 Feb 2019 | INR | 52 | 52.1 | 51.05 | 51.05 | 51.05 | -1.9 (-3.59%) | 6,400 |
| 4 Feb 2019 | INR | 53 | 53 | 51.3 | 52.95 | 52.95 | -2.05 (-3.73%) | 12,800 |
| 1 Feb 2019 | INR | 54.9 | 55.9 | 54 | 55 | 55 | +1.3 (+2.42%) | 30,400 |
| 31 Jan 2019 | INR | 53.5 | 54 | 52.5 | 53.7 | 53.7 | +0.35 (+0.66%) | 22,400 |
| 30 Jan 2019 | INR | 50 | 53.8 | 50 | 53.35 | 53.35 | +3.35 (+6.70%) | 73,600 |
| 29 Jan 2019 | INR | 50.05 | 50.95 | 49 | 50 | 50 | +0.25 (+0.50%) | 30,400 |
