| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 51.65 | 51.65 | 48 | 49.75 | 49.75 | -2.95 (-5.60%) | 36,800 |
| 25 Jan 2019 | INR | 55 | 55.95 | 52 | 52.7 | 52.7 | -2.3 (-4.18%) | 28,800 |
| 24 Jan 2019 | INR | 54.25 | 55.4 | 54.25 | 55 | 55 | +2 (+3.77%) | 12,800 |
| 23 Jan 2019 | INR | 53 | 53.45 | 52 | 53 | 53 | +1 (+1.92%) | 20,800 |
| 22 Jan 2019 | INR | 53.8 | 53.8 | 51.7 | 52 | 52 | +0.5 (+0.97%) | 9,600 |
| 21 Jan 2019 | INR | 53.45 | 53.5 | 51.5 | 51.5 | 51.5 | -1.2 (-2.28%) | 17,600 |
| 18 Jan 2019 | INR | 52.1 | 53 | 52.1 | 52.7 | 52.7 | -1.3 (-2.41%) | 6,400 |
| 17 Jan 2019 | INR | 54.25 | 54.25 | 52 | 54 | 54 | +1 (+1.89%) | 6,400 |
| 16 Jan 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 1,600 |
| 15 Jan 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 1,600 |
| 14 Jan 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 53 | 53 | 51.5 | 53 | 53 | +1 (+1.92%) | 6,400 |
| 10 Jan 2019 | INR | 52 | 52 | 52 | 52 | 52 | +0.05 (+0.10%) | 1,600 |
| 9 Jan 2019 | INR | 50.75 | 52 | 50.75 | 51.95 | 51.95 | -0.55 (-1.05%) | 6,400 |
| 8 Jan 2019 | INR | 51.6 | 52.5 | 50.5 | 52.5 | 52.5 | -0.2 (-0.38%) | 8,000 |
| 7 Jan 2019 | INR | 52.65 | 54 | 51 | 52.7 | 52.7 | -0.9 (-1.68%) | 22,400 |
| 4 Jan 2019 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 55.5 | 56 | 53.5 | 53.6 | 53.6 | -1.4 (-2.55%) | 12,800 |
| 2 Jan 2019 | INR | 54.45 | 55 | 54.45 | 55 | 55 | +1.6 (+3.00%) | 8,000 |
| 1 Jan 2019 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.1 (-0.19%) | 1,600 |
| 31 Dec 2018 | INR | 52.95 | 53.5 | 52.95 | 53.5 | 53.5 | +2.25 (+4.39%) | 8,000 |
| 28 Dec 2018 | INR | 51.25 | 51.25 | 51.2 | 51.25 | 51.25 | -0.25 (-0.49%) | 3,200 |
| 27 Dec 2018 | INR | 53 | 53 | 51.5 | 51.5 | 51.5 | -1.4 (-2.65%) | 3,200 |
| 26 Dec 2018 | INR | 51 | 52.9 | 49.15 | 52.9 | 52.9 | +2.15 (+4.24%) | 19,200 |
| 24 Dec 2018 | INR | 53.7 | 53.7 | 50.75 | 50.75 | 50.75 | -1.35 (-2.59%) | 19,200 |
| 21 Dec 2018 | INR | 54.3 | 54.3 | 52 | 52.1 | 52.1 | -2.35 (-4.32%) | 25,600 |
| 20 Dec 2018 | INR | 55.4 | 56.95 | 53.65 | 54.45 | 54.45 | -0.55 (-1.00%) | 28,800 |
| 19 Dec 2018 | INR | 54.25 | 55 | 54 | 55 | 55 | +2.5 (+4.76%) | 8,000 |
| 18 Dec 2018 | INR | 51.25 | 52.5 | 51.2 | 52.5 | 52.5 | -0.5 (-0.94%) | 8,000 |
| 17 Dec 2018 | INR | 54.2 | 54.2 | 52.85 | 53 | 53 | +0.4 (+0.76%) | 14,400 |
