| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 53 | 53 | 51.25 | 52.6 | 52.6 | +1 (+1.94%) | 6,400 |
| 13 Dec 2018 | INR | 53 | 53 | 51.5 | 51.6 | 51.6 | -0.4 (-0.77%) | 24,000 |
| 12 Dec 2018 | INR | 51.6 | 52.5 | 51.6 | 52 | 52 | +0.45 (+0.87%) | 8,000 |
| 11 Dec 2018 | INR | 50 | 51.9 | 48.25 | 51.55 | 51.55 | -0.15 (-0.29%) | 68,800 |
| 10 Dec 2018 | INR | 51 | 52 | 51 | 51.7 | 51.7 | +0.7 (+1.37%) | 6,400 |
| 7 Dec 2018 | INR | 52.45 | 52.5 | 51 | 51 | 51 | -0.6 (-1.16%) | 8,000 |
| 6 Dec 2018 | INR | 52 | 52.95 | 51.6 | 51.6 | 51.6 | -0.7 (-1.34%) | 12,800 |
| 5 Dec 2018 | INR | 54.4 | 54.4 | 52.3 | 52.3 | 52.3 | -2.1 (-3.86%) | 72,000 |
| 4 Dec 2018 | INR | 52.55 | 54.4 | 52.5 | 54.4 | 54.4 | -0.1 (-0.18%) | 4,800 |
| 3 Dec 2018 | INR | 55 | 55 | 53 | 54.5 | 54.5 | -0.45 (-0.82%) | 52,800 |
| 30 Nov 2018 | INR | 55.55 | 55.55 | 54.5 | 54.95 | 54.95 | -0.8 (-1.43%) | 20,800 |
| 29 Nov 2018 | INR | 55.4 | 55.75 | 54 | 55.75 | 55.75 | -1.75 (-3.04%) | 14,400 |
| 28 Nov 2018 | INR | 57 | 58 | 57 | 57.5 | 57.5 | +2.05 (+3.70%) | 14,400 |
| 27 Nov 2018 | INR | 60 | 60 | 55 | 55.45 | 55.45 | -3.2 (-5.46%) | 33,600 |
| 26 Nov 2018 | INR | 57 | 59 | 57 | 58.65 | 58.65 | +3.4 (+6.15%) | 14,400 |
| 22 Nov 2018 | INR | 54.6 | 56.9 | 53.9 | 55.25 | 55.25 | -1.5 (-2.64%) | 20,800 |
| 21 Nov 2018 | INR | 56 | 57 | 56 | 56.75 | 56.75 | +0.75 (+1.34%) | 83,200 |
| 20 Nov 2018 | INR | 53.6 | 56 | 53.6 | 56 | 56 | -0.4 (-0.71%) | 6,400 |
| 19 Nov 2018 | INR | 51.8 | 56.4 | 51.05 | 56.4 | 56.4 | +4.3 (+8.25%) | 16,000 |
| 16 Nov 2018 | INR | 53.4 | 53.4 | 51 | 52.1 | 52.1 | -1.3 (-2.43%) | 17,600 |
| 15 Nov 2018 | INR | 55 | 55 | 53.4 | 53.4 | 53.4 | -3.6 (-6.32%) | 8,000 |
| 14 Nov 2018 | INR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 3,200 |
| 13 Nov 2018 | INR | 59.5 | 59.5 | 57.4 | 58 | 58 | 0.0 (0.0%) | 17,600 |
| 12 Nov 2018 | INR | 59.5 | 60.45 | 58 | 58 | 58 | -2 (-3.33%) | 32,000 |
| 9 Nov 2018 | INR | 59.95 | 60.05 | 59.8 | 60 | 60 | +0.25 (+0.42%) | 27,200 |
| 7 Nov 2018 | INR | 60.5 | 60.5 | 58.05 | 59.75 | 59.75 | +0.55 (+0.93%) | 6,400 |
| 6 Nov 2018 | INR | 60 | 61.2 | 58 | 59.2 | 59.2 | -1.8 (-2.95%) | 20,800 |
| 5 Nov 2018 | INR | 62 | 62 | 60 | 61 | 61 | -1.5 (-2.40%) | 12,800 |
| 2 Nov 2018 | INR | 65 | 66 | 60.15 | 62.5 | 62.5 | +0.5 (+0.81%) | 88,000 |
| 1 Nov 2018 | INR | 61.4 | 62 | 60.1 | 62 | 62 | +0.5 (+0.81%) | 14,400 |
