| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 53.5 | 61.5 | 53.5 | 61.5 | 61.5 | 0.0 (0.0%) | 40,000 |
| 30 Oct 2018 | INR | 60.2 | 61.9 | 60.2 | 61.5 | 61.5 | -1.7 (-2.69%) | 17,600 |
| 29 Oct 2018 | INR | 60 | 64 | 58.5 | 63.2 | 63.2 | +2.1 (+3.44%) | 41,600 |
| 26 Oct 2018 | INR | 65 | 68.75 | 60.9 | 61.1 | 61.1 | -1.8 (-2.86%) | 171,200 |
| 25 Oct 2018 | INR | 55.5 | 66 | 55 | 62.9 | 62.9 | +7.4 (+13.33%) | 86,400 |
| 24 Oct 2018 | INR | 54.4 | 55.5 | 53 | 55.5 | 55.5 | +1.75 (+3.26%) | 32,000 |
| 23 Oct 2018 | INR | 52.45 | 54.3 | 52.45 | 53.75 | 53.75 | +1.95 (+3.76%) | 72,000 |
| 22 Oct 2018 | INR | 52.8 | 54 | 50.75 | 51.8 | 51.8 | +6.65 (+14.73%) | 49,600 |
| 19 Oct 2018 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.6 (-1.31%) | 1,600 |
| 17 Oct 2018 | INR | 48 | 48 | 45.2 | 45.75 | 45.75 | -1.4 (-2.97%) | 11,200 |
| 16 Oct 2018 | INR | 45 | 47.3 | 45 | 47.15 | 47.15 | +1.65 (+3.63%) | 14,400 |
| 15 Oct 2018 | INR | 46 | 46 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 3,200 |
| 12 Oct 2018 | INR | 46 | 46 | 46 | 46 | 46 | +0.25 (+0.55%) | 1,600 |
| 11 Oct 2018 | INR | 45.5 | 45.75 | 44.3 | 45.75 | 45.75 | -2.15 (-4.49%) | 102,400 |
| 10 Oct 2018 | INR | 47.8 | 48.35 | 47.55 | 47.9 | 47.9 | +1.05 (+2.24%) | 19,200 |
| 9 Oct 2018 | INR | 45.1 | 47.65 | 45.1 | 46.85 | 46.85 | +1.75 (+3.88%) | 4,800 |
| 8 Oct 2018 | INR | 45.05 | 46 | 44 | 45.1 | 45.1 | -3.2 (-6.63%) | 105,600 |
| 5 Oct 2018 | INR | 46 | 48.3 | 46 | 48.3 | 48.3 | +1.8 (+3.87%) | 3,200 |
| 4 Oct 2018 | INR | 48.4 | 48.4 | 45 | 46.5 | 46.5 | -2.5 (-5.10%) | 11,200 |
| 3 Oct 2018 | INR | 48.5 | 49.6 | 48.5 | 49 | 49 | -3 (-5.77%) | 4,800 |
| 1 Oct 2018 | INR | 50.8 | 52 | 48.5 | 52 | 52 | +0.5 (+0.97%) | 20,800 |
| 28 Sep 2018 | INR | 51 | 53.9 | 51 | 51.5 | 51.5 | -1 (-1.90%) | 12,800 |
| 27 Sep 2018 | INR | 57 | 57 | 52.5 | 52.5 | 52.5 | -1.6 (-2.96%) | 4,800 |
| 26 Sep 2018 | INR | 53 | 55 | 53 | 54.1 | 54.1 | +1.1 (+2.08%) | 16,000 |
| 25 Sep 2018 | INR | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 8,000 |
| 24 Sep 2018 | INR | 55.5 | 55.5 | 48 | 53 | 53 | -4 (-7.02%) | 56,000 |
| 21 Sep 2018 | INR | 56 | 59.5 | 53.6 | 57 | 57 | -0.6 (-1.04%) | 36,800 |
| 19 Sep 2018 | INR | 60.8 | 61 | 57.1 | 57.6 | 57.6 | -3 (-4.95%) | 20,800 |
| 18 Sep 2018 | INR | 61.1 | 61.1 | 59.55 | 60.6 | 60.6 | -0.4 (-0.66%) | 11,200 |
| 17 Sep 2018 | INR | 63 | 64.9 | 61 | 61 | 61 | -2 (-3.17%) | 16,000 |
