| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 63.75 | 63.85 | 63 | 63 | 63 | +2.9 (+4.83%) | 8,000 |
| 12 Sep 2018 | INR | 60.25 | 60.25 | 60.1 | 60.1 | 60.1 | -0.15 (-0.25%) | 4,800 |
| 11 Sep 2018 | INR | 61.2 | 61.5 | 59 | 60.25 | 60.25 | -1 (-1.63%) | 11,200 |
| 10 Sep 2018 | INR | 62 | 62 | 61 | 61.25 | 61.25 | -1.4 (-2.23%) | 9,600 |
| 7 Sep 2018 | INR | 62.95 | 63 | 61.55 | 62.65 | 62.65 | +0.9 (+1.46%) | 32,000 |
| 6 Sep 2018 | INR | 63.5 | 64 | 61.55 | 61.75 | 61.75 | +0.55 (+0.90%) | 12,800 |
| 5 Sep 2018 | INR | 62.7 | 63 | 61.15 | 61.2 | 61.2 | -2 (-3.16%) | 11,200 |
| 4 Sep 2018 | INR | 68 | 68 | 63 | 63.2 | 63.2 | -4.8 (-7.06%) | 30,400 |
| 3 Sep 2018 | INR | 67.65 | 68 | 67.65 | 68 | 68 | +0.65 (+0.97%) | 8,000 |
| 31 Aug 2018 | INR | 68 | 68 | 66.4 | 67.35 | 67.35 | -1.6 (-2.32%) | 11,200 |
| 30 Aug 2018 | INR | 67 | 70 | 67 | 68.95 | 68.95 | +1.95 (+2.91%) | 112,000 |
| 29 Aug 2018 | INR | 68.5 | 68.5 | 67 | 67 | 67 | -2.35 (-3.39%) | 19,200 |
| 28 Aug 2018 | INR | 73 | 73 | 68.5 | 69.35 | 69.35 | -1.4 (-1.98%) | 179,200 |
| 27 Aug 2018 | INR | 62.15 | 70.8 | 62.15 | 70.75 | 70.75 | +11.75 (+19.92%) | 531,200 |
| 24 Aug 2018 | INR | 57.45 | 59 | 57.45 | 59 | 59 | 0.0 (0.0%) | 8,000 |
| 23 Aug 2018 | INR | 57.5 | 59 | 57.5 | 59 | 59 | +0.05 (+0.08%) | 14,400 |
| 21 Aug 2018 | INR | 58.85 | 59 | 56.55 | 58.95 | 58.95 | +2.45 (+4.34%) | 38,400 |
| 20 Aug 2018 | INR | 57.1 | 57.5 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 8,000 |
| 17 Aug 2018 | INR | 58.2 | 58.2 | 58 | 58 | 58 | -0.1 (-0.17%) | 4,800 |
| 16 Aug 2018 | INR | 57 | 59.1 | 57 | 58.1 | 58.1 | +0.1 (+0.17%) | 11,200 |
| 14 Aug 2018 | INR | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 6,400 |
| 13 Aug 2018 | INR | 56.1 | 58 | 56.1 | 57 | 57 | -0.5 (-0.87%) | 8,000 |
| 10 Aug 2018 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 1,600 |
| 9 Aug 2018 | INR | 60 | 60 | 58 | 58 | 58 | -0.5 (-0.85%) | 3,200 |
| 8 Aug 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.6 (-1.02%) | 1,600 |
| 7 Aug 2018 | INR | 58 | 59.2 | 58 | 59.1 | 59.1 | -1.4 (-2.31%) | 4,800 |
| 6 Aug 2018 | INR | 59.3 | 60.5 | 59.3 | 60.5 | 60.5 | 0.0 (0.0%) | 3,200 |
| 3 Aug 2018 | INR | 60 | 61 | 59.35 | 60.5 | 60.5 | +2.25 (+3.86%) | 41,600 |
| 2 Aug 2018 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.1 (-0.17%) | 3,200 |
| 1 Aug 2018 | INR | 60 | 60 | 58.05 | 58.35 | 58.35 | +0.85 (+1.48%) | 9,600 |
