| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 1,600 |
| 30 Jul 2018 | INR | 57 | 58 | 56.4 | 58 | 58 | -3 (-4.92%) | 4,800 |
| 27 Jul 2018 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 60 | 61 | 60 | 61 | 61 | +1.05 (+1.75%) | 9,600 |
| 23 Jul 2018 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +1.9 (+3.27%) | 1,600 |
| 20 Jul 2018 | INR | 58.6 | 58.6 | 58 | 58.05 | 58.05 | -1.95 (-3.25%) | 8,000 |
| 19 Jul 2018 | INR | 60.5 | 60.5 | 60 | 60 | 60 | -1.25 (-2.04%) | 12,800 |
| 18 Jul 2018 | INR | 61.25 | 61.5 | 61 | 61.25 | 61.25 | -0.6 (-0.97%) | 107,200 |
| 17 Jul 2018 | INR | 61 | 61.85 | 61 | 61.85 | 61.85 | +0.85 (+1.39%) | 3,200 |
| 16 Jul 2018 | INR | 63 | 63 | 61 | 61 | 61 | -1.15 (-1.85%) | 104,000 |
| 13 Jul 2018 | INR | 63.45 | 63.45 | 62 | 62.15 | 62.15 | -0.6 (-0.96%) | 118,400 |
| 12 Jul 2018 | INR | 63.4 | 63.45 | 61.65 | 62.75 | 62.75 | +1.25 (+2.03%) | 104,000 |
| 11 Jul 2018 | INR | 61.5 | 61.6 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 108,800 |
| 10 Jul 2018 | INR | 58 | 63 | 57.95 | 61 | 61 | +4.2 (+7.39%) | 164,800 |
| 9 Jul 2018 | INR | 57 | 58.95 | 56.8 | 56.8 | 56.8 | -0.5 (-0.87%) | 100,800 |
| 6 Jul 2018 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -2.65 (-4.42%) | 1,600 |
| 5 Jul 2018 | INR | 59.5 | 60 | 58 | 59.95 | 59.95 | +0.45 (+0.76%) | 134,400 |
| 4 Jul 2018 | INR | 58.6 | 59.5 | 58.6 | 59.5 | 59.5 | -2 (-3.25%) | 3,200 |
| 3 Jul 2018 | INR | 63 | 64.75 | 61.5 | 61.5 | 61.5 | +2.45 (+4.15%) | 171,200 |
| 2 Jul 2018 | INR | 58.95 | 60 | 54.8 | 59.05 | 59.05 | +0.05 (+0.08%) | 121,600 |
| 29 Jun 2018 | INR | 58.95 | 59 | 58.95 | 59 | 59 | +0.6 (+1.03%) | 81,600 |
| 28 Jun 2018 | INR | 58.3 | 58.6 | 58 | 58.4 | 58.4 | +0.25 (+0.43%) | 160,000 |
| 27 Jun 2018 | INR | 60.55 | 60.55 | 58 | 58.15 | 58.15 | -3.75 (-6.06%) | 99,200 |
| 26 Jun 2018 | INR | 63 | 63 | 61.5 | 61.9 | 61.9 | -1.1 (-1.75%) | 100,800 |
| 25 Jun 2018 | INR | 63.3 | 66 | 63 | 63 | 63 | +0.5 (+0.80%) | 124,800 |
| 22 Jun 2018 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 1,600 |
| 21 Jun 2018 | INR | 59.3 | 60.95 | 59.3 | 60 | 60 | 0.0 (0.0%) | 4,800 |
| 20 Jun 2018 | INR | 61 | 61 | 60 | 60 | 60 | -1.6 (-2.60%) | 3,200 |
