| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 62 | 63.5 | 61 | 61.6 | 61.6 | -1.5 (-2.38%) | 43,200 |
| 18 Jun 2018 | INR | 62.15 | 63.4 | 62.1 | 63.1 | 63.1 | -0.9 (-1.41%) | 44,800 |
| 15 Jun 2018 | INR | 63.45 | 64.45 | 63 | 64 | 64 | -0.1 (-0.16%) | 19,200 |
| 14 Jun 2018 | INR | 65.25 | 65.25 | 64.1 | 64.1 | 64.1 | -2.35 (-3.54%) | 11,200 |
| 13 Jun 2018 | INR | 66.45 | 67.95 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 30,400 |
| 12 Jun 2018 | INR | 66.05 | 66.45 | 66 | 66.45 | 66.45 | +0.45 (+0.68%) | 6,400 |
| 11 Jun 2018 | INR | 66.9 | 67.5 | 66 | 66 | 66 | +1 (+1.54%) | 30,400 |
| 8 Jun 2018 | INR | 63.6 | 66.05 | 63.6 | 65 | 65 | -0.9 (-1.37%) | 17,600 |
| 7 Jun 2018 | INR | 63.5 | 66.5 | 63.5 | 65.9 | 65.9 | +4.3 (+6.98%) | 54,400 |
| 6 Jun 2018 | INR | 57.5 | 62.3 | 57.1 | 61.6 | 61.6 | +2.2 (+3.70%) | 56,000 |
| 5 Jun 2018 | INR | 59.4 | 61.1 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 81,600 |
| 4 Jun 2018 | INR | 63.5 | 63.5 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 27,200 |
| 1 Jun 2018 | INR | 68.55 | 68.55 | 65.55 | 65.75 | 65.75 | -3.25 (-4.71%) | 99,200 |
| 31 May 2018 | INR | 68.5 | 70.6 | 68.5 | 69 | 69 | -0.9 (-1.29%) | 128,000 |
| 30 May 2018 | INR | 71 | 72 | 69.5 | 69.9 | 69.9 | -0.55 (-0.78%) | 64,000 |
| 29 May 2018 | INR | 65.95 | 71.35 | 65 | 70.45 | 70.45 | +2.15 (+3.15%) | 177,600 |
| 28 May 2018 | INR | 71.5 | 71.5 | 68.3 | 68.3 | 68.3 | -3.55 (-4.94%) | 238,400 |
| 25 May 2018 | INR | 76.2 | 76.4 | 71.85 | 71.85 | 71.85 | -3.75 (-4.96%) | 441,600 |
| 24 May 2018 | INR | 72 | 75.6 | 69 | 75.6 | 75.6 | 0.0 (0.0%) | 1,664,000 |
