| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 220 | 224.9 | 215 | 223.95 | 223.95 | -0.05 (-0.02%) | 41,600 |
| 13 Oct 2023 | INR | 218 | 225 | 218 | 224 | 224 | -2.5 (-1.10%) | 8,000 |
| 12 Oct 2023 | INR | 230 | 230 | 225.05 | 226.5 | 226.5 | +1.5 (+0.67%) | 14,400 |
| 11 Oct 2023 | INR | 220 | 225 | 220 | 225 | 225 | +5.2 (+2.37%) | 3,200 |
| 10 Oct 2023 | INR | 220 | 220 | 219 | 219.8 | 219.8 | +4.8 (+2.23%) | 20,800 |
| 9 Oct 2023 | INR | 198.25 | 222 | 198.25 | 215 | 215 | +1 (+0.47%) | 16,000 |
| 6 Oct 2023 | INR | 220 | 220 | 213.25 | 214 | 214 | +2.35 (+1.11%) | 12,800 |
| 5 Oct 2023 | INR | 212 | 212 | 211.65 | 211.65 | 211.65 | 0.0 (0.0%) | 3,200 |
| 4 Oct 2023 | INR | 211.1 | 220.9 | 211.1 | 211.65 | 211.65 | -10.35 (-4.66%) | 16,000 |
| 3 Oct 2023 | INR | 221.5 | 222 | 214 | 222 | 222 | +6.5 (+3.02%) | 17,600 |
| 29 Sep 2023 | INR | 217 | 219.5 | 215 | 215.5 | 215.5 | -1.5 (-0.69%) | 8,000 |
| 28 Sep 2023 | INR | 213 | 219.9 | 213 | 217 | 217 | +3.15 (+1.47%) | 17,600 |
| 27 Sep 2023 | INR | 204.2 | 213.85 | 199.9 | 213.85 | 213.85 | +3.45 (+1.64%) | 68,800 |
| 26 Sep 2023 | INR | 221 | 221 | 210.4 | 210.4 | 210.4 | -11.05 (-4.99%) | 27,200 |
| 25 Sep 2023 | INR | 225 | 225 | 221.2 | 221.45 | 221.45 | -7.65 (-3.34%) | 14,400 |
| 22 Sep 2023 | INR | 230.4 | 230.4 | 216.25 | 229.1 | 229.1 | +8.85 (+4.02%) | 33,600 |
| 21 Sep 2023 | INR | 219.5 | 220.25 | 214.8 | 220.25 | 220.25 | +10.45 (+4.98%) | 19,200 |
| 20 Sep 2023 | INR | 211.65 | 213.9 | 207.15 | 209.8 | 209.8 | -8.25 (-3.78%) | 36,800 |
| 18 Sep 2023 | INR | 224.5 | 226.5 | 218.05 | 218.05 | 218.05 | -11.45 (-4.99%) | 32,000 |
| 15 Sep 2023 | INR | 230.75 | 231.5 | 226 | 229.5 | 229.5 | +2.45 (+1.08%) | 11,200 |
| 14 Sep 2023 | INR | 230 | 234.9 | 221.25 | 227.05 | 227.05 | +1.55 (+0.69%) | 41,600 |
| 13 Sep 2023 | INR | 221.35 | 237.95 | 221.35 | 225.5 | 225.5 | -7.5 (-3.22%) | 83,200 |
| 12 Sep 2023 | INR | 237.25 | 237.25 | 232.5 | 233 | 233 | -11.7 (-4.78%) | 33,600 |
| 11 Sep 2023 | INR | 269 | 269 | 244.7 | 244.7 | 244.7 | -12.85 (-4.99%) | 57,600 |
| 8 Sep 2023 | INR | 247.05 | 263.65 | 247.05 | 257.55 | 257.55 | +4.1 (+1.62%) | 49,600 |
| 7 Sep 2023 | INR | 259 | 261.95 | 253.45 | 253.45 | 253.45 | -13.3 (-4.99%) | 120,000 |
| 6 Sep 2023 | INR | 288 | 288.5 | 266.75 | 266.75 | 266.75 | -14 (-4.99%) | 94,400 |
| 5 Sep 2023 | INR | 271 | 282.25 | 258.15 | 280.75 | 280.75 | +11.9 (+4.43%) | 145,600 |
| 4 Sep 2023 | INR | 268.85 | 268.85 | 268.85 | 268.85 | 268.85 | +12.8 (+5.00%) | 27,200 |
| 1 Sep 2023 | INR | 248.8 | 256.05 | 248.8 | 256.05 | 256.05 | +12.15 (+4.98%) | 52,800 |
