| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 241.6 | 243.95 | 235 | 243.9 | 243.9 | +11.2 (+4.81%) | 65,600 |
| 30 Aug 2023 | INR | 227.8 | 234.95 | 226.55 | 232.7 | 232.7 | +8.9 (+3.98%) | 67,200 |
| 29 Aug 2023 | INR | 235.9 | 235.9 | 220 | 223.8 | 223.8 | -3.4 (-1.50%) | 92,800 |
| 28 Aug 2023 | INR | 226 | 227.2 | 212.6 | 227.2 | 227.2 | +10.8 (+4.99%) | 68,800 |
| 25 Aug 2023 | INR | 211 | 216.7 | 208 | 216.4 | 216.4 | +10 (+4.84%) | 54,400 |
| 24 Aug 2023 | INR | 220 | 223.95 | 205.6 | 206.4 | 206.4 | -10 (-4.62%) | 84,800 |
| 23 Aug 2023 | INR | 210 | 216.4 | 210 | 216.4 | 216.4 | +10.3 (+5.00%) | 27,200 |
| 22 Aug 2023 | INR | 205.95 | 209.45 | 199 | 206.1 | 206.1 | +2.1 (+1.03%) | 52,800 |
| 21 Aug 2023 | INR | 202 | 204 | 193.35 | 204 | 204 | +0.7 (+0.34%) | 51,200 |
| 18 Aug 2023 | INR | 217.9 | 217.9 | 190.05 | 203.3 | 203.3 | +3.55 (+1.78%) | 124,800 |
| 17 Aug 2023 | INR | 199.75 | 199.75 | 199.4 | 199.75 | 199.75 | +18.15 (+9.99%) | 64,000 |
| 16 Aug 2023 | INR | 169.95 | 181.6 | 169.95 | 181.6 | 181.6 | +16.5 (+9.99%) | 46,400 |
| 14 Aug 2023 | INR | 160.7 | 166 | 159.1 | 165.1 | 165.1 | +6.1 (+3.84%) | 64,000 |
| 11 Aug 2023 | INR | 159.2 | 162 | 157 | 159 | 159 | -0.2 (-0.13%) | 49,600 |
| 10 Aug 2023 | INR | 163.9 | 165.95 | 159.2 | 159.2 | 159.2 | -0.8 (-0.50%) | 70,400 |
| 9 Aug 2023 | INR | 156.8 | 163 | 156.8 | 160 | 160 | +3.1 (+1.98%) | 56,000 |
| 8 Aug 2023 | INR | 158 | 158 | 151.9 | 156.9 | 156.9 | +1.95 (+1.26%) | 22,400 |
| 7 Aug 2023 | INR | 154.95 | 161.5 | 153.5 | 154.95 | 154.95 | +3.95 (+2.62%) | 67,200 |
| 4 Aug 2023 | INR | 151.8 | 151.8 | 150 | 151 | 151 | -0.5 (-0.33%) | 16,000 |
| 3 Aug 2023 | INR | 151 | 156.2 | 151 | 151.5 | 151.5 | -1.6 (-1.05%) | 9,600 |
| 2 Aug 2023 | INR | 157.05 | 157.05 | 152.75 | 153.1 | 153.1 | -6.3 (-3.95%) | 22,400 |
| 1 Aug 2023 | INR | 158.5 | 161.4 | 154 | 159.4 | 159.4 | +5.65 (+3.67%) | 62,400 |
| 31 Jul 2023 | INR | 160.35 | 160.35 | 153.3 | 153.75 | 153.75 | -2.6 (-1.66%) | 12,800 |
| 28 Jul 2023 | INR | 161 | 165 | 154.25 | 156.35 | 156.35 | -2.5 (-1.57%) | 44,800 |
| 27 Jul 2023 | INR | 154 | 158.9 | 154 | 158.85 | 158.85 | +5.95 (+3.89%) | 8,000 |
| 26 Jul 2023 | INR | 146.15 | 153.25 | 146.15 | 152.9 | 152.9 | +6.9 (+4.73%) | 4,800 |
| 25 Jul 2023 | INR | 150 | 150 | 143.15 | 146 | 146 | -4.1 (-2.73%) | 20,800 |
| 24 Jul 2023 | INR | 150 | 150.1 | 147.35 | 150.1 | 150.1 | -2.9 (-1.90%) | 12,800 |
| 21 Jul 2023 | INR | 153 | 154 | 153 | 153 | 153 | -4.45 (-2.83%) | 14,400 |
| 20 Jul 2023 | INR | 153.15 | 159.8 | 153.15 | 157.45 | 157.45 | +1.4 (+0.90%) | 11,200 |
