| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 159.5 | 159.85 | 156.05 | 156.05 | 156.05 | -3.75 (-2.35%) | 6,400 |
| 18 Jul 2023 | INR | 156.9 | 160 | 156.9 | 159.8 | 159.8 | +2.8 (+1.78%) | 24,000 |
| 17 Jul 2023 | INR | 166 | 168.7 | 156.75 | 157 | 157 | -8 (-4.85%) | 81,600 |
| 14 Jul 2023 | INR | 167.85 | 167.85 | 161.45 | 165 | 165 | +5.1 (+3.19%) | 52,800 |
| 13 Jul 2023 | INR | 156.1 | 160 | 156 | 159.9 | 159.9 | +3.85 (+2.47%) | 16,000 |
| 12 Jul 2023 | INR | 162.5 | 164 | 156.05 | 156.05 | 156.05 | -4.1 (-2.56%) | 16,000 |
| 11 Jul 2023 | INR | 158.7 | 161.95 | 157 | 160.15 | 160.15 | +5.9 (+3.82%) | 89,600 |
| 10 Jul 2023 | INR | 158 | 158 | 151.5 | 154.25 | 154.25 | -2.75 (-1.75%) | 20,800 |
| 7 Jul 2023 | INR | 160.9 | 160.9 | 155 | 157 | 157 | +1.1 (+0.71%) | 9,600 |
| 6 Jul 2023 | INR | 150.05 | 156.75 | 150.05 | 155.9 | 155.9 | +6.6 (+4.42%) | 19,200 |
| 5 Jul 2023 | INR | 159.95 | 159.95 | 148.55 | 149.3 | 149.3 | -6.2 (-3.99%) | 20,800 |
| 4 Jul 2023 | INR | 155 | 157 | 152 | 155.5 | 155.5 | -4.45 (-2.78%) | 43,200 |
| 3 Jul 2023 | INR | 163.35 | 163.4 | 159.6 | 159.95 | 159.95 | -8.05 (-4.79%) | 49,600 |
| 30 Jun 2023 | INR | 174.99 | 174.99 | 168 | 168 | 168 | -4.8 (-2.78%) | 19,200 |
| 28 Jun 2023 | INR | 178 | 178 | 167.2 | 172.8 | 172.8 | -0.33 (-0.19%) | 52,800 |
| 27 Jun 2023 | INR | 171 | 176.57 | 169.6 | 173.13 | 173.13 | +4.96 (+2.95%) | 113,600 |
| 26 Jun 2023 | INR | 159 | 170.22 | 159 | 168.17 | 168.17 | +13.42 (+8.67%) | 112,000 |
| 23 Jun 2023 | INR | 154.99 | 158.7 | 149.31 | 154.75 | 154.75 | +1.5 (+0.98%) | 49,600 |
| 22 Jun 2023 | INR | 160 | 163.99 | 149 | 153.25 | 153.25 | -6.46 (-4.04%) | 60,800 |
| 21 Jun 2023 | INR | 159.72 | 159.72 | 153 | 159.71 | 159.71 | +14.51 (+9.99%) | 332,800 |
| 20 Jun 2023 | INR | 133 | 145.2 | 133 | 145.2 | 145.2 | +13.2 (+10%) | 128,000 |
| 19 Jun 2023 | INR | 134.6 | 139 | 132 | 132 | 132 | -2.53 (-1.88%) | 24,000 |
| 16 Jun 2023 | INR | 137 | 138.97 | 134.53 | 134.53 | 134.53 | -4.47 (-3.22%) | 11,200 |
| 15 Jun 2023 | INR | 138.9 | 139.9 | 132.15 | 139 | 139 | +0.58 (+0.42%) | 11,200 |
| 14 Jun 2023 | INR | 140 | 140 | 138.25 | 138.42 | 138.42 | -0.66 (-0.47%) | 25,600 |
| 13 Jun 2023 | INR | 140 | 140.06 | 138.75 | 139.08 | 139.08 | -0.91 (-0.65%) | 27,200 |
| 12 Jun 2023 | INR | 143 | 145.99 | 136.01 | 139.99 | 139.99 | -2.26 (-1.59%) | 56,000 |
| 9 Jun 2023 | INR | 136 | 143 | 133 | 142.25 | 142.25 | +8 (+5.96%) | 64,000 |
| 8 Jun 2023 | INR | 140 | 140.1 | 133 | 134.25 | 134.25 | -3.25 (-2.36%) | 25,600 |
| 7 Jun 2023 | INR | 139 | 142.7 | 133.05 | 137.5 | 137.5 | +1.47 (+1.08%) | 59,200 |
