| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 139.9 | 144.3 | 130 | 136.03 | 136.03 | +1.98 (+1.48%) | 84,800 |
| 5 Jun 2023 | INR | 124.7 | 134.06 | 124.7 | 134.05 | 134.05 | +12.17 (+9.99%) | 145,600 |
| 2 Jun 2023 | INR | 126 | 131.58 | 115.05 | 121.88 | 121.88 | +2.26 (+1.89%) | 276,800 |
| 1 Jun 2023 | INR | 101.99 | 119.62 | 101.99 | 119.62 | 119.62 | +19.93 (+19.99%) | 224,000 |
| 31 May 2023 | INR | 101 | 101.99 | 92.5 | 99.69 | 99.69 | -0.64 (-0.64%) | 40,000 |
| 30 May 2023 | INR | 101 | 102.7 | 94 | 100.33 | 100.33 | +14.74 (+17.22%) | 446,400 |
| 29 May 2023 | INR | 84 | 85.9 | 83.11 | 85.59 | 85.59 | +2.2 (+2.64%) | 28,800 |
| 26 May 2023 | INR | 83 | 84.3 | 82 | 83.39 | 83.39 | +0.39 (+0.47%) | 24,000 |
| 25 May 2023 | INR | 84 | 84.85 | 83 | 83 | 83 | -0.95 (-1.13%) | 8,000 |
| 24 May 2023 | INR | 82 | 83.95 | 81.01 | 83.95 | 83.95 | +3.11 (+3.85%) | 11,200 |
| 23 May 2023 | INR | 84 | 84.05 | 80.05 | 80.84 | 80.84 | -1.66 (-2.01%) | 33,600 |
| 22 May 2023 | INR | 87.5 | 87.5 | 82 | 82.5 | 82.5 | -2.5 (-2.94%) | 27,200 |
| 19 May 2023 | INR | 85 | 85 | 83.25 | 85 | 85 | 0.0 (0.0%) | 14,400 |
| 18 May 2023 | INR | 88.95 | 88.95 | 83.1 | 85 | 85 | -2 (-2.30%) | 12,800 |
| 17 May 2023 | INR | 84.5 | 87 | 82.6 | 87 | 87 | +0.4 (+0.46%) | 12,800 |
| 16 May 2023 | INR | 88 | 91 | 86.6 | 86.6 | 86.6 | +0.96 (+1.12%) | 19,200 |
| 15 May 2023 | INR | 79.2 | 85.9 | 79.2 | 85.64 | 85.64 | +7.64 (+9.79%) | 32,000 |
| 12 May 2023 | INR | 77 | 78 | 76.08 | 78 | 78 | 0.0 (0.0%) | 6,400 |
| 11 May 2023 | INR | 75.36 | 78 | 75.36 | 78 | 78 | +1.75 (+2.30%) | 27,200 |
| 10 May 2023 | INR | 76.82 | 76.82 | 76 | 76.25 | 76.25 | -0.25 (-0.33%) | 9,600 |
| 9 May 2023 | INR | 79.25 | 79.25 | 75.05 | 76.5 | 76.5 | -2.75 (-3.47%) | 41,600 |
| 8 May 2023 | INR | 79.01 | 79.25 | 79.01 | 79.25 | 79.25 | -1.67 (-2.06%) | 4,800 |
| 5 May 2023 | INR | 81.93 | 81.93 | 80 | 80.92 | 80.92 | -2.43 (-2.92%) | 24,000 |
| 4 May 2023 | INR | 82.21 | 83.35 | 82.21 | 83.35 | 83.35 | +0.57 (+0.69%) | 4,800 |
| 3 May 2023 | INR | 81.21 | 82.8 | 81.2 | 82.78 | 82.78 | -0.22 (-0.27%) | 14,400 |
| 2 May 2023 | INR | 84.9 | 84.9 | 82.31 | 83 | 83 | -1.9 (-2.24%) | 6,400 |
| 28 Apr 2023 | INR | 84.99 | 84.99 | 83 | 84.9 | 84.9 | +2.9 (+3.54%) | 4,800 |
| 27 Apr 2023 | INR | 81.51 | 84.45 | 80.04 | 82 | 82 | +0.49 (+0.60%) | 14,400 |
| 26 Apr 2023 | INR | 82 | 84.89 | 81.51 | 81.51 | 81.51 | -1.99 (-2.38%) | 12,800 |
| 25 Apr 2023 | INR | 86 | 86 | 81.08 | 83.5 | 83.5 | -1.25 (-1.47%) | 11,200 |
