| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 86.9 | 86.9 | 83.9 | 84.75 | 84.75 | +4.55 (+5.67%) | 11,200 |
| 21 Apr 2023 | INR | 81 | 81 | 79.4 | 80.2 | 80.2 | +0.7 (+0.88%) | 6,400 |
| 20 Apr 2023 | INR | 78.5 | 80.04 | 78.5 | 79.5 | 79.5 | +1.51 (+1.94%) | 16,000 |
| 19 Apr 2023 | INR | 76.31 | 77.99 | 76.31 | 77.99 | 77.99 | -0.41 (-0.52%) | 3,200 |
| 18 Apr 2023 | INR | 79.49 | 81 | 78.31 | 78.4 | 78.4 | +0.3 (+0.38%) | 6,400 |
| 17 Apr 2023 | INR | 79.26 | 85 | 78 | 78.1 | 78.1 | -3.91 (-4.77%) | 32,000 |
| 13 Apr 2023 | INR | 81.5 | 82.01 | 81.5 | 82.01 | 82.01 | +0.01 (+0.01%) | 4,800 |
| 12 Apr 2023 | INR | 82.72 | 82.72 | 80.11 | 82 | 82 | +0.9 (+1.11%) | 17,600 |
| 11 Apr 2023 | INR | 82.1 | 82.4 | 79.51 | 81.1 | 81.1 | -2.46 (-2.94%) | 28,800 |
| 10 Apr 2023 | INR | 86.95 | 86.95 | 82.51 | 83.56 | 83.56 | -3.44 (-3.95%) | 9,600 |
| 6 Apr 2023 | INR | 86.99 | 87 | 86.99 | 87 | 87 | +3.65 (+4.38%) | 4,800 |
| 5 Apr 2023 | INR | 84.85 | 84.9 | 83.35 | 83.35 | 83.35 | -3.6 (-4.14%) | 8,000 |
| 3 Apr 2023 | INR | 83 | 86.95 | 83 | 86.95 | 86.95 | +4.95 (+6.04%) | 8,000 |
| 31 Mar 2023 | INR | 81.05 | 84.75 | 81 | 82 | 82 | +2.01 (+2.51%) | 9,600 |
| 29 Mar 2023 | INR | 77 | 80.4 | 77 | 79.99 | 79.99 | +3.97 (+5.22%) | 27,200 |
| 28 Mar 2023 | INR | 79.98 | 79.98 | 76.02 | 76.02 | 76.02 | +0.02 (+0.03%) | 6,400 |
| 27 Mar 2023 | INR | 76 | 76 | 76 | 76 | 76 | -2.5 (-3.18%) | 1,600 |
| 24 Mar 2023 | INR | 76.85 | 79 | 76 | 78.5 | 78.5 | +0.42 (+0.54%) | 9,600 |
| 23 Mar 2023 | INR | 79 | 79.5 | 78.05 | 78.08 | 78.08 | -1.92 (-2.40%) | 20,800 |
| 22 Mar 2023 | INR | 79.99 | 82 | 79.99 | 80 | 80 | +2.33 (+3.00%) | 9,600 |
| 21 Mar 2023 | INR | 79 | 79.95 | 77 | 77.67 | 77.67 | -1.49 (-1.88%) | 17,600 |
| 20 Mar 2023 | INR | 80 | 80 | 79 | 79.16 | 79.16 | -3.04 (-3.70%) | 8,000 |
| 17 Mar 2023 | INR | 82.04 | 82.4 | 81.99 | 82.2 | 82.2 | +1.65 (+2.05%) | 4,800 |
| 16 Mar 2023 | INR | 82 | 82.75 | 80.55 | 80.55 | 80.55 | -3.43 (-4.08%) | 38,400 |
| 15 Mar 2023 | INR | 84 | 84 | 82 | 83.98 | 83.98 | +0.62 (+0.74%) | 30,400 |
| 14 Mar 2023 | INR | 85 | 85 | 80.8 | 83.36 | 83.36 | +0.06 (+0.07%) | 19,200 |
| 13 Mar 2023 | INR | 88.9 | 88.99 | 83 | 83.3 | 83.3 | -3.72 (-4.27%) | 24,000 |
| 10 Mar 2023 | INR | 87.54 | 87.54 | 87.02 | 87.02 | 87.02 | 0.0 (0.0%) | 3,200 |
| 9 Mar 2023 | INR | 86.51 | 90.7 | 86.51 | 87.02 | 87.02 | -1.98 (-2.22%) | 24,000 |
| 8 Mar 2023 | INR | 91 | 91 | 89 | 89 | 89 | -1.3 (-1.44%) | 4,800 |
