| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | +3.35 (+4.99%) | 2,703 |
| 10 Apr 2024 | INR | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | +3.19 (+4.99%) | 1,542 |
| 9 Apr 2024 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3.04 (+4.99%) | 2,664 |
| 8 Apr 2024 | INR | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +2.9 (+5.00%) | 22,706 |
| 5 Apr 2024 | INR | 61.86 | 61.86 | 58.01 | 58.01 | 58.01 | -0.91 (-1.54%) | 2,104 |
| 4 Apr 2024 | INR | 64.5 | 65.1 | 58.92 | 58.92 | 58.92 | -3.08 (-4.97%) | 3,146 |
| 3 Apr 2024 | INR | 60.01 | 64.5 | 60.01 | 62 | 62 | +0.3 (+0.49%) | 3,209 |
| 2 Apr 2024 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -3.19 (-4.92%) | 2 |
| 1 Apr 2024 | INR | 64.88 | 64.89 | 61.29 | 64.89 | 64.89 | +3.09 (+5%) | 2,948 |
| 28 Mar 2024 | INR | 61.8 | 64.9 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 303 |
| 27 Mar 2024 | INR | 61.96 | 65.05 | 61.96 | 65.05 | 65.05 | +3.09 (+4.99%) | 11 |
| 26 Mar 2024 | INR | 59 | 61.96 | 59 | 61.96 | 61.96 | +2.95 (+5.00%) | 21 |
| 22 Mar 2024 | INR | 61 | 61 | 59.01 | 59.01 | 59.01 | +0.9 (+1.55%) | 451 |
| 21 Mar 2024 | INR | 64 | 64.05 | 58.05 | 58.11 | 58.11 | -2.89 (-4.74%) | 1,121 |
| 20 Mar 2024 | INR | 67.15 | 67.15 | 61 | 61 | 61 | -3 (-4.69%) | 668 |
| 19 Mar 2024 | INR | 58.2 | 64 | 58.2 | 64 | 64 | +2.95 (+4.83%) | 8,025 |
| 18 Mar 2024 | INR | 67 | 67.47 | 61.05 | 61.05 | 61.05 | -3.21 (-5.00%) | 2,207 |
| 15 Mar 2024 | INR | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +3.06 (+5%) | 317 |
| 14 Mar 2024 | INR | 67.56 | 67.56 | 61.2 | 61.2 | 61.2 | -3.15 (-4.90%) | 215 |
| 13 Mar 2024 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +3.06 (+4.99%) | 46 |
| 12 Mar 2024 | INR | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +2.91 (+4.98%) | 103 |
| 11 Mar 2024 | INR | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +2.78 (+5%) | 151 |
| 7 Mar 2024 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +2.64 (+4.98%) | 50,160 |
| 6 Mar 2024 | INR | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +2.52 (+5.00%) | 5 |
| 5 Mar 2024 | INR | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +2.4 (+5.00%) | 11 |
| 4 Mar 2024 | INR | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +2.28 (+4.98%) | 255 |
| 1 Mar 2024 | INR | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +2.17 (+4.98%) | 5 |
| 29 Feb 2024 | INR | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +2.07 (+4.99%) | 10 |
| 28 Feb 2024 | INR | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +1.97 (+4.98%) | 84,426 |
| 27 Feb 2024 | INR | 40.01 | 42.1 | 39.55 | 39.55 | 39.55 | -0.55 (-1.37%) | 3,848 |
