| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.81 | 41.81 | 40.1 | 40.1 | 40.1 | -1.71 (-4.09%) | 257 |
| 23 Feb 2024 | INR | 44.01 | 46.21 | 41.81 | 41.81 | 41.81 | -2.2 (-5.00%) | 2,003 |
| 22 Feb 2024 | INR | 43.94 | 48.56 | 43.94 | 44.01 | 44.01 | -2.24 (-4.84%) | 287 |
| 21 Feb 2024 | INR | 46.2 | 46.25 | 46.2 | 46.25 | 46.25 | -2.38 (-4.89%) | 723 |
| 20 Feb 2024 | INR | 53.73 | 53.73 | 48.63 | 48.63 | 48.63 | -2.55 (-4.98%) | 11,725 |
| 19 Feb 2024 | INR | 51.18 | 56.56 | 51.18 | 51.18 | 51.18 | -2.69 (-4.99%) | 12,610 |
| 16 Feb 2024 | INR | 59.53 | 59.53 | 53.87 | 53.87 | 53.87 | -2.83 (-4.99%) | 13,703 |
| 15 Feb 2024 | INR | 56.6 | 59.5 | 56.6 | 56.7 | 56.7 | -2.87 (-4.82%) | 14,102 |
| 14 Feb 2024 | INR | 61 | 65.82 | 59.57 | 59.57 | 59.57 | -3.13 (-4.99%) | 1,776 |
| 13 Feb 2024 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 3,752 |
| 12 Feb 2024 | INR | 66.05 | 66.05 | 59.81 | 66 | 66 | +3.05 (+4.85%) | 982 |
| 9 Feb 2024 | INR | 57 | 62.95 | 57 | 62.95 | 62.95 | +2.95 (+4.92%) | 26,641 |
| 8 Feb 2024 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 8,575 |
| 7 Feb 2024 | INR | 62.18 | 62.18 | 57.15 | 57.15 | 57.15 | -2.07 (-3.50%) | 100,869 |
| 6 Feb 2024 | INR | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +2.82 (+5%) | 32,799 |
| 5 Feb 2024 | INR | 56.46 | 56.46 | 56.4 | 56.4 | 56.4 | +2.62 (+4.87%) | 99,647 |
| 2 Feb 2024 | INR | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +2.56 (+5.00%) | 600 |
| 1 Feb 2024 | INR | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +2.43 (+4.98%) | 1,338 |
| 31 Jan 2024 | INR | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +2.32 (+4.99%) | 1,047 |
| 30 Jan 2024 | INR | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +2.21 (+4.99%) | 3,324 |
| 29 Jan 2024 | INR | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +2.1 (+4.98%) | 51,895 |
| 25 Jan 2024 | INR | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +2 (+4.98%) | 201 |
| 24 Jan 2024 | INR | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +1.91 (+4.99%) | 1 |
| 23 Jan 2024 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.82 (+5.00%) | 3,207 |
| 20 Jan 2024 | INR | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +1.73 (+4.99%) | 150,396 |
| 19 Jan 2024 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.7 (-4.67%) | 95,974 |
| 18 Jan 2024 | INR | 40.09 | 40.09 | 36.4 | 36.4 | 36.4 | -1.79 (-4.69%) | 32,540 |
| 17 Jan 2024 | INR | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +1.81 (+4.98%) | 115 |
| 16 Jan 2024 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +1.73 (+4.99%) | 4,000 |
