| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 277.2 | 277.2 | 277.2 | 277.2 | 277.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 277.2 | 277.2 | 277.2 | 277.2 | 277.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 277.2 | 277.2 | 277.2 | 277.2 | 277.2 | +13.2 (+5%) | 5 |
| 30 Mar 2021 | INR | 264 | 264 | 264 | 264 | 264 | +12.55 (+4.99%) | 5 |
| 26 Mar 2021 | INR | 251.45 | 251.45 | 251.45 | 251.45 | 251.45 | +11.95 (+4.99%) | 465 |
| 25 Mar 2021 | INR | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | +11.4 (+5.00%) | 5 |
| 24 Mar 2021 | INR | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | +10.85 (+4.99%) | 10 |
| 23 Mar 2021 | INR | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | +10.3 (+4.98%) | 15 |
| 22 Mar 2021 | INR | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | +9.85 (+5.00%) | 400 |
| 19 Mar 2021 | INR | 197.1 | 197.1 | 197.1 | 197.1 | 197.1 | +9.35 (+4.98%) | 200 |
| 18 Mar 2021 | INR | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | +8.9 (+4.98%) | 200 |
| 17 Mar 2021 | INR | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | +8.5 (+4.99%) | 200 |
| 16 Mar 2021 | INR | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | +8.1 (+4.99%) | 1,000 |
| 10 Mar 2021 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | +7.7 (+4.98%) | 951 |
| 5 Mar 2021 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | +7.35 (+4.99%) | 1,000 |
| 2 Mar 2021 | INR | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | INR | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 147.1 | 147.2 | 147.1 | 147.2 | 147.2 | +7 (+4.99%) | 845 |
| 25 Feb 2021 | INR | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | +6.65 (+4.98%) | 3,000 |
| 23 Feb 2021 | INR | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | +6.35 (+4.99%) | 1,000 |
| 19 Feb 2021 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +6.05 (+4.99%) | 1,000 |
| 18 Feb 2021 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
