| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 15,032 |
| 19 Nov 2020 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 1,000 |
| 18 Nov 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 10 |
| 17 Nov 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 5 |
| 13 Nov 2020 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 10 |
| 12 Nov 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 10 |
| 11 Nov 2020 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 8,200 |
| 10 Nov 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +2.4 (+9.88%) | 2,902 |
| 9 Nov 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 11 |
| 6 Nov 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 500 |
| 5 Nov 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 10 |
| 4 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 5 |
| 3 Nov 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.93 (+4.88%) | 400 |
| 2 Nov 2020 | INR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.9 (+4.95%) | 1,110 |
| 29 Oct 2020 | INR | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.86 (+4.97%) | 2 |
| 28 Oct 2020 | INR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.82 (+4.97%) | 5 |
| 27 Oct 2020 | INR | 15.71 | 16.49 | 15.71 | 16.49 | 16.49 | 0.0 (0.0%) | 50 |
