Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 398 |
24 Aug 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 49 |
17 Aug 2023 | INR | 38 | 38 | 38 | 38 | 38 | +1.5 (+4.11%) | 1 |
16 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 100 |
11 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 21 |
2 Aug 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | -1.3 (-3.31%) | 1 |
20 Jul 2023 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |