Shree Worstex Ltd Recent Share Price (BSE:541358)

BSE:541358 - Unifinz Capital India Ltd. Shree Worstex Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
5 Jun 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
2 Jun 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
1 Jun 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
31 May 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
30 May 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
29 May 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
26 May 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
25 May 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
24 May 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
23 May 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
22 May 2023	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
19 May 2023	INR	39.45	39.45	39.45	39.45	39.45	-2.07 (-4.99%)	1
18 May 2023	INR	41.52	41.52	41.52	41.52	41.52	0.0 (0.0%)	0
17 May 2023	INR	41.52	41.52	41.52	41.52	41.52	0.0 (0.0%)	0
16 May 2023	INR	41.52	41.52	41.52	41.52	41.52	0.0 (0.0%)	668
15 May 2023	INR	41.52	41.52	41.52	41.52	41.52	0.0 (0.0%)	0
12 May 2023	INR	41.52	41.52	41.52	41.52	41.52	-2.18 (-4.99%)	1
11 May 2023	INR	43.7	43.7	43.7	43.7	43.7	-2.3 (-5.00%)	600
10 May 2023	INR	46	46	46	46	46	-2 (-4.17%)	150
9 May 2023	INR	48	48	48	48	48	-2.43 (-4.82%)	325
8 May 2023	INR	50.43	50.43	50.43	50.43	50.43	0.0 (0.0%)	0
5 May 2023	INR	53.08	53.08	50.43	50.43	50.43	-2.65 (-4.99%)	785
4 May 2023	INR	53.08	53.08	53.08	53.08	53.08	0.0 (0.0%)	0
3 May 2023	INR	53.08	53.08	53.08	53.08	53.08	-2.79 (-4.99%)	50
2 May 2023	INR	55.87	55.87	55.87	55.87	55.87	-2.94 (-5.00%)	400
28 Apr 2023	INR	58.81	58.81	58.81	58.81	58.81	0.0 (0.0%)	0
27 Apr 2023	INR	58.81	58.81	58.81	58.81	58.81	-3.09 (-4.99%)	200
26 Apr 2023	INR	61.9	61.9	61.9	61.9	61.9	0.0 (0.0%)	0
25 Apr 2023	INR	61.9	61.9	61.9	61.9	61.9	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |