Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -3.08 (-4.74%) | 3,000 |
21 Apr 2023 | INR | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -3.42 (-5%) | 100 |
20 Apr 2023 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 100 |
19 Apr 2023 | INR | 72 | 72 | 72 | 72 | 72 | -3.1 (-4.13%) | 500 |
18 Apr 2023 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.78 (-4.79%) | 500 |
17 Apr 2023 | INR | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 79 | 79 | 78.88 | 78.88 | 78.88 | -4.15 (-5.00%) | 500 |
6 Apr 2023 | INR | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -4.37 (-5%) | 7,310 |
24 Mar 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 6,013 |
10 Mar 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |