| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 83.95 | 85.25 | 80 | 83.88 | 83.88 | -0.02 (-0.02%) | 1,514 |
| 3 Mar 2023 | INR | 82.6 | 84 | 82.5 | 83.9 | 83.9 | +2.7 (+3.33%) | 686 |
| 2 Mar 2023 | INR | 84.95 | 85 | 77.72 | 81.2 | 81.2 | -0.6 (-0.73%) | 2,273 |
| 1 Mar 2023 | INR | 83.21 | 83.21 | 78 | 81.8 | 81.8 | +2.55 (+3.22%) | 2,687 |
| 28 Feb 2023 | INR | 74.55 | 79.25 | 74.55 | 79.25 | 79.25 | +3.75 (+4.97%) | 982 |
| 27 Feb 2023 | INR | 77.55 | 77.7 | 74 | 75.5 | 75.5 | -2.2 (-2.83%) | 1,900 |
| 24 Feb 2023 | INR | 75.25 | 77.7 | 74.55 | 77.7 | 77.7 | +3.7 (+5%) | 1,980 |
| 23 Feb 2023 | INR | 73 | 74.6 | 72.85 | 74 | 74 | +1 (+1.37%) | 611 |
| 22 Feb 2023 | INR | 74 | 74.35 | 71.25 | 73 | 73 | -2 (-2.67%) | 424 |
| 21 Feb 2023 | INR | 73.3 | 77.25 | 71.45 | 75 | 75 | +1.35 (+1.83%) | 2,568 |
| 20 Feb 2023 | INR | 79.15 | 79.15 | 72.9 | 73.65 | 73.65 | -3 (-3.91%) | 1,345 |
| 17 Feb 2023 | INR | 78.6 | 80.1 | 76.05 | 76.65 | 76.65 | -2.05 (-2.60%) | 1,008 |
| 16 Feb 2023 | INR | 82.5 | 82.5 | 77.7 | 78.7 | 78.7 | -3.05 (-3.73%) | 1,849 |
| 15 Feb 2023 | INR | 79.9 | 84.5 | 79.5 | 81.75 | 81.75 | +1.05 (+1.30%) | 2,423 |
| 14 Feb 2023 | INR | 79.9 | 82 | 79.9 | 80.7 | 80.7 | +0.95 (+1.19%) | 1,481 |
| 13 Feb 2023 | INR | 79.8 | 79.8 | 79.3 | 79.75 | 79.75 | +0.25 (+0.31%) | 1,100 |
| 10 Feb 2023 | INR | 80.4 | 81.45 | 78.75 | 79.5 | 79.5 | -0.55 (-0.69%) | 429 |
| 9 Feb 2023 | INR | 82 | 82.05 | 79.75 | 80.05 | 80.05 | -1.7 (-2.08%) | 774 |
| 8 Feb 2023 | INR | 83.65 | 83.65 | 80.2 | 81.75 | 81.75 | +0.3 (+0.37%) | 259 |
| 7 Feb 2023 | INR | 82.95 | 83.95 | 80 | 81.45 | 81.45 | -1.55 (-1.87%) | 1,333 |
| 6 Feb 2023 | INR | 85.35 | 85.35 | 77.3 | 83 | 83 | +1.7 (+2.09%) | 7,175 |
| 3 Feb 2023 | INR | 84.85 | 84.85 | 78.65 | 81.3 | 81.3 | -1.45 (-1.75%) | 1,445 |
| 2 Feb 2023 | INR | 84.15 | 84.5 | 81.2 | 82.75 | 82.75 | -2.7 (-3.16%) | 1,315 |
| 1 Feb 2023 | INR | 88 | 88 | 83.3 | 85.45 | 85.45 | +1.6 (+1.91%) | 738 |
| 31 Jan 2023 | INR | 80.15 | 85.6 | 78.55 | 83.85 | 83.85 | +2.3 (+2.82%) | 284 |
| 30 Jan 2023 | INR | 79 | 82.5 | 79 | 81.55 | 81.55 | -1.6 (-1.92%) | 415 |
| 27 Jan 2023 | INR | 83.7 | 85.5 | 80.8 | 83.15 | 83.15 | -1.9 (-2.23%) | 4,835 |
| 25 Jan 2023 | INR | 89.1 | 89.1 | 84.1 | 85.05 | 85.05 | -2.15 (-2.47%) | 5,216 |
| 24 Jan 2023 | INR | 89.05 | 90.45 | 87 | 87.2 | 87.2 | -1.85 (-2.08%) | 1,513 |
| 23 Jan 2023 | INR | 89.55 | 89.85 | 87.95 | 89.05 | 89.05 | +1.05 (+1.19%) | 3,971 |
