| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 86.75 | 89 | 86.75 | 88 | 88 | +1.65 (+1.91%) | 1,779 |
| 19 Jan 2023 | INR | 88.1 | 88.4 | 86 | 86.35 | 86.35 | -1.75 (-1.99%) | 2,988 |
| 18 Jan 2023 | INR | 90.35 | 92 | 87 | 88.1 | 88.1 | -0.15 (-0.17%) | 4,814 |
| 17 Jan 2023 | INR | 95.8 | 95.8 | 87 | 88.25 | 88.25 | -3 (-3.29%) | 3,055 |
| 16 Jan 2023 | INR | 90.8 | 95 | 90.5 | 91.25 | 91.25 | -2.35 (-2.51%) | 2,413 |
| 13 Jan 2023 | INR | 94.15 | 94.15 | 90.6 | 93.6 | 93.6 | -0.6 (-0.64%) | 273 |
| 12 Jan 2023 | INR | 93.15 | 96.6 | 93 | 94.2 | 94.2 | +1.05 (+1.13%) | 2,544 |
| 11 Jan 2023 | INR | 89.85 | 94.5 | 88.2 | 93.15 | 93.15 | +3.15 (+3.50%) | 8,703 |
| 10 Jan 2023 | INR | 90.8 | 91.65 | 88.4 | 90 | 90 | -2 (-2.17%) | 4,859 |
| 9 Jan 2023 | INR | 94.9 | 95.05 | 90.9 | 92 | 92 | -2.5 (-2.65%) | 878 |
| 6 Jan 2023 | INR | 94.95 | 95.35 | 93.85 | 94.5 | 94.5 | -0.2 (-0.21%) | 716 |
| 5 Jan 2023 | INR | 96.1 | 96.3 | 94.5 | 94.7 | 94.7 | -2.45 (-2.52%) | 892 |
| 4 Jan 2023 | INR | 99.5 | 99.5 | 96.85 | 97.15 | 97.15 | -1.4 (-1.42%) | 1,708 |
| 3 Jan 2023 | INR | 100.8 | 100.8 | 97.35 | 98.55 | 98.55 | -0.2 (-0.20%) | 1,527 |
| 2 Jan 2023 | INR | 98.95 | 100 | 98 | 98.75 | 98.75 | +1.55 (+1.59%) | 2,681 |
| 30 Dec 2022 | INR | 101.9 | 104.05 | 97.2 | 97.2 | 97.2 | -5.1 (-4.99%) | 9,820 |
| 29 Dec 2022 | INR | 102.9 | 104 | 101.25 | 102.3 | 102.3 | -4.25 (-3.99%) | 3,337 |
| 28 Dec 2022 | INR | 104.6 | 108.4 | 102.5 | 106.55 | 106.55 | +2.6 (+2.50%) | 1,347 |
| 27 Dec 2022 | INR | 107.1 | 107.1 | 102.45 | 103.95 | 103.95 | -3.3 (-3.08%) | 2,392 |
| 26 Dec 2022 | INR | 110.4 | 110.4 | 104.9 | 107.25 | 107.25 | -3.15 (-2.85%) | 1,806 |
| 23 Dec 2022 | INR | 121.9 | 121.9 | 110.4 | 110.4 | 110.4 | -5.8 (-4.99%) | 5,316 |
| 22 Dec 2022 | INR | 116.2 | 116.2 | 112.05 | 116.2 | 116.2 | +79.256 (+214.53%) | 18,765 |
| 22 Dec 2022 |
|
|||||||
| 21 Dec 2022 | INR | 340.1 | 347.95 | 325 | 332.5 | 36.9444 | -0.05 (-0.02%) | 3,909 |
| 20 Dec 2022 | INR | 343.6 | 346.3 | 326.35 | 332.55 | 36.95 | -7.4 (-2.18%) | 4,317 |
| 19 Dec 2022 | INR | 367.95 | 368 | 338 | 339.95 | 37.7722 | -15.8 (-4.44%) | 7,643 |
| 16 Dec 2022 | INR | 348.2 | 358.95 | 336 | 355.75 | 39.5278 | +10.6 (+3.07%) | 3,436 |
| 15 Dec 2022 | INR | 352.8 | 354 | 340.25 | 345.15 | 38.35 | -4.9 (-1.40%) | 1,601 |
| 14 Dec 2022 | INR | 340 | 363.7 | 340 | 350.05 | 38.8944 | +3.55 (+1.02%) | 11,577 |
| 13 Dec 2022 | INR | 335.4 | 347.8 | 325.05 | 346.5 | 38.5 | +15.25 (+4.60%) | 10,629 |
| 12 Dec 2022 | INR | 330.95 | 331.3 | 326.1 | 331.25 | 36.8056 | +15.7 (+4.98%) | 20,762 |
