| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 327.15 | 327.55 | 312 | 315.55 | 35.0611 | -4.65 (-1.45%) | 2,233 |
| 8 Dec 2022 | INR | 322.95 | 327.95 | 316.6 | 320.2 | 35.5778 | -0.9 (-0.28%) | 804 |
| 7 Dec 2022 | INR | 320.9 | 324.75 | 316 | 321.1 | 35.6778 | -4.75 (-1.46%) | 2,174 |
| 6 Dec 2022 | INR | 314.85 | 326.95 | 314.85 | 325.85 | 36.2056 | +5.8 (+1.81%) | 3,232 |
| 5 Dec 2022 | INR | 327.85 | 331.15 | 310 | 320.05 | 35.5611 | -4.05 (-1.25%) | 4,758 |
| 2 Dec 2022 | INR | 324.5 | 332.9 | 319.25 | 324.1 | 36.0111 | +7.05 (+2.22%) | 1,866 |
| 1 Dec 2022 | INR | 303 | 319.5 | 303 | 317.05 | 35.2278 | -1.55 (-0.49%) | 3,150 |
| 30 Nov 2022 | INR | 325 | 325 | 315.25 | 318.6 | 35.4 | -4.85 (-1.50%) | 1,521 |
| 29 Nov 2022 | INR | 323.9 | 328.6 | 320 | 323.45 | 35.9389 | -5.95 (-1.81%) | 2,801 |
| 28 Nov 2022 | INR | 330.6 | 334.65 | 322 | 329.4 | 36.6 | -3.65 (-1.10%) | 4,065 |
| 25 Nov 2022 | INR | 337 | 339.5 | 331.6 | 333.05 | 37.0056 | +9.7 (+3.00%) | 7,997 |
| 24 Nov 2022 | INR | 352 | 352 | 320.05 | 323.35 | 35.9278 | -11.9 (-3.55%) | 14,458 |
| 23 Nov 2022 | INR | 360 | 360 | 331.35 | 335.25 | 37.25 | -13.5 (-3.87%) | 8,717 |
| 22 Nov 2022 | INR | 363 | 374.95 | 348.75 | 348.75 | 38.75 | -18.35 (-5.00%) | 6,034 |
| 21 Nov 2022 | INR | 351.1 | 388 | 351.1 | 367.1 | 40.7889 | -2.45 (-0.66%) | 9,685 |
| 18 Nov 2022 | INR | 369.7 | 369.7 | 352.05 | 369.55 | 41.0611 | +17.45 (+4.96%) | 16,738 |
| 17 Nov 2022 | INR | 345 | 352.1 | 330 | 352.1 | 39.1222 | +16.75 (+4.99%) | 15,965 |
| 16 Nov 2022 | INR | 362.8 | 362.8 | 328.3 | 335.35 | 37.2611 | -10.2 (-2.95%) | 14,323 |
| 15 Nov 2022 | INR | 345.55 | 345.55 | 340 | 345.55 | 38.3944 | +16.45 (+5.00%) | 9,704 |
| 14 Nov 2022 | INR | 329.1 | 329.1 | 329.1 | 329.1 | 36.5667 | +15.65 (+4.99%) | 1,290 |
| 11 Nov 2022 | INR | 320 | 320 | 305.35 | 313.45 | 34.8278 | +0.15 (+0.05%) | 926 |
| 10 Nov 2022 | INR | 339 | 339.2 | 311.05 | 313.3 | 34.8111 | -9.75 (-3.02%) | 11,304 |
| 9 Nov 2022 | INR | 309.9 | 323.05 | 309.9 | 323.05 | 35.8944 | +29.35 (+9.99%) | 6,345 |
| 7 Nov 2022 | INR | 272.8 | 293.7 | 270.7 | 293.7 | 32.6333 | +26.7 (+10%) | 10,406 |
| 4 Nov 2022 | INR | 272.3 | 272.3 | 263 | 267 | 29.6667 | +2.35 (+0.89%) | 428 |
| 3 Nov 2022 | INR | 263 | 267.7 | 256.65 | 264.65 | 29.4056 | +0.55 (+0.21%) | 657 |
| 2 Nov 2022 | INR | 255 | 266 | 255 | 264.1 | 29.3444 | +12.15 (+4.82%) | 5,033 |
| 1 Nov 2022 | INR | 253.5 | 257.95 | 250 | 251.95 | 27.9944 | -4.45 (-1.74%) | 4,916 |
| 31 Oct 2022 | INR | 257.9 | 259 | 251.5 | 256.4 | 28.4889 | -0.45 (-0.18%) | 432 |
| 28 Oct 2022 | INR | 254.95 | 259.85 | 244.1 | 256.85 | 28.5389 | +5.2 (+2.07%) | 2,114 |
