| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 243.1 | 263 | 243.1 | 251.65 | 27.9611 | +2.75 (+1.10%) | 2,069 |
| 25 Oct 2022 | INR | 253.95 | 257 | 247.15 | 248.9 | 27.6556 | +2.85 (+1.16%) | 724 |
| 24 Oct 2022 | INR | 254 | 270 | 245.05 | 246.05 | 27.3389 | -7.95 (-3.13%) | 1,360 |
| 21 Oct 2022 | INR | 263.85 | 263.85 | 238.95 | 254 | 28.2222 | -4.65 (-1.80%) | 5,486 |
| 20 Oct 2022 | INR | 220.3 | 259.85 | 220.3 | 258.65 | 28.7389 | +13.9 (+5.68%) | 3,557 |
| 19 Oct 2022 | INR | 235 | 254.65 | 235 | 244.75 | 27.1944 | +4.75 (+1.98%) | 1,082 |
| 18 Oct 2022 | INR | 248 | 248 | 227.2 | 240 | 26.6667 | -5.85 (-2.38%) | 1,559 |
| 17 Oct 2022 | INR | 249 | 249 | 240.5 | 245.85 | 27.3167 | +0.9 (+0.37%) | 22 |
| 14 Oct 2022 | INR | 240 | 245 | 233.15 | 244.95 | 27.2167 | -3.25 (-1.31%) | 411 |
| 13 Oct 2022 | INR | 249 | 251 | 238.3 | 248.2 | 27.5778 | -1.65 (-0.66%) | 358 |
| 12 Oct 2022 | INR | 244.55 | 254.9 | 240 | 249.85 | 27.7611 | +5.3 (+2.17%) | 1,120 |
| 11 Oct 2022 | INR | 258.95 | 258.95 | 239 | 244.55 | 27.1722 | -3.1 (-1.25%) | 1,603 |
| 10 Oct 2022 | INR | 238.5 | 253.95 | 238.5 | 247.65 | 27.5167 | -3.4 (-1.35%) | 179 |
| 7 Oct 2022 | INR | 254.8 | 254.8 | 241.4 | 251.05 | 27.8944 | +8.35 (+3.44%) | 3,469 |
| 6 Oct 2022 | INR | 241.4 | 242.7 | 240.8 | 242.7 | 26.9667 | +11.55 (+5.00%) | 1,350 |
| 4 Oct 2022 | INR | 238.85 | 241.15 | 228.7 | 231.15 | 25.6833 | -7.65 (-3.20%) | 867 |
| 3 Oct 2022 | INR | 238 | 241.65 | 235.2 | 238.8 | 26.5333 | +2 (+0.84%) | 164 |
| 30 Sep 2022 | INR | 226.05 | 240.8 | 224.95 | 236.8 | 26.3111 | +0.85 (+0.36%) | 965 |
| 29 Sep 2022 | INR | 242.95 | 243 | 232.25 | 235.95 | 26.2167 | +4.35 (+1.88%) | 2,267 |
| 28 Sep 2022 | INR | 225 | 237.8 | 225 | 231.6 | 25.7333 | +0.15 (+0.06%) | 973 |
| 27 Sep 2022 | INR | 235 | 244.95 | 225.65 | 231.45 | 25.7167 | -2.95 (-1.26%) | 1,162 |
| 26 Sep 2022 | INR | 232.9 | 237.6 | 225.1 | 234.4 | 26.0444 | +1.3 (+0.56%) | 2,561 |
| 23 Sep 2022 | INR | 231.5 | 242.8 | 230.2 | 233.1 | 25.9 | -9.2 (-3.80%) | 2,934 |
| 22 Sep 2022 | INR | 247.5 | 247.5 | 237.2 | 242.3 | 26.9222 | -5.45 (-2.20%) | 1,822 |
| 21 Sep 2022 | INR | 258.3 | 258.3 | 236.7 | 247.75 | 27.5278 | +0.35 (+0.14%) | 3,373 |
| 20 Sep 2022 | INR | 254.95 | 254.95 | 235.15 | 247.4 | 27.4889 | +1.95 (+0.79%) | 1,026 |
| 19 Sep 2022 | INR | 243 | 262.5 | 243 | 245.45 | 27.2722 | -9.9 (-3.88%) | 1,411 |
| 16 Sep 2022 | INR | 260.5 | 260.5 | 246 | 255.35 | 28.3722 | +5 (+2.00%) | 669 |
| 15 Sep 2022 | INR | 267.8 | 272.45 | 247.2 | 250.35 | 27.8167 | -9.65 (-3.71%) | 2,453 |
| 14 Sep 2022 | INR | 268.75 | 268.75 | 256.1 | 260 | 28.8889 | +2.55 (+0.99%) | 1,627 |
