| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 265.5 | 268.5 | 255 | 257.45 | 28.6056 | +1.7 (+0.66%) | 11,912 |
| 12 Sep 2022 | INR | 251 | 258.8 | 251 | 255.75 | 28.4167 | +5.05 (+2.01%) | 1,290 |
| 9 Sep 2022 | INR | 261.8 | 261.8 | 250.65 | 250.7 | 27.8556 | -6.65 (-2.58%) | 280 |
| 8 Sep 2022 | INR | 258.05 | 267.85 | 250 | 257.35 | 28.5944 | -0.6 (-0.23%) | 2,872 |
| 7 Sep 2022 | INR | 248.05 | 272.8 | 248.05 | 257.95 | 28.6611 | -1.9 (-0.73%) | 10,265 |
| 6 Sep 2022 | INR | 262.9 | 274 | 256 | 259.85 | 28.8722 | -7.95 (-2.97%) | 2,898 |
| 5 Sep 2022 | INR | 279.9 | 280.35 | 258.5 | 267.8 | 29.7556 | +0.8 (+0.30%) | 13,376 |
| 2 Sep 2022 | INR | 255.7 | 276.95 | 255.7 | 267 | 29.6667 | +2.9 (+1.10%) | 4,554 |
| 1 Sep 2022 | INR | 288.3 | 288.3 | 263 | 264.1 | 29.3444 | +2 (+0.76%) | 15,915 |
| 30 Aug 2022 | INR | 235 | 262.1 | 235 | 262.1 | 29.1222 | +23.8 (+9.99%) | 14,872 |
| 29 Aug 2022 | INR | 202.65 | 238.3 | 202.65 | 238.3 | 26.4778 | +21.65 (+9.99%) | 6,667 |
| 26 Aug 2022 | INR | 214 | 223.9 | 211.3 | 216.65 | 24.0722 | +4.2 (+1.98%) | 7,742 |
| 25 Aug 2022 | INR | 212.95 | 215.55 | 210 | 212.45 | 23.6056 | +6.45 (+3.13%) | 2,270 |
| 24 Aug 2022 | INR | 212 | 220 | 204.05 | 206 | 22.8889 | -6.05 (-2.85%) | 1,927 |
| 23 Aug 2022 | INR | 215 | 232.35 | 206.15 | 212.05 | 23.5611 | -5.3 (-2.44%) | 1,720 |
| 22 Aug 2022 | INR | 215.6 | 219.9 | 201.05 | 217.35 | 24.15 | +8.2 (+3.92%) | 1,709 |
| 19 Aug 2022 | INR | 220 | 220 | 208.95 | 209.15 | 23.2389 | -9.1 (-4.17%) | 3,014 |
| 18 Aug 2022 | INR | 219.7 | 223.95 | 208.5 | 218.25 | 24.25 | +3.6 (+1.68%) | 4,670 |
| 17 Aug 2022 | INR | 215.95 | 219.5 | 214 | 214.65 | 23.85 | -1.3 (-0.60%) | 1,031 |
| 16 Aug 2022 | INR | 200.1 | 216.95 | 200.1 | 215.95 | 23.9944 | +2 (+0.93%) | 826 |
| 12 Aug 2022 | INR | 217.45 | 217.45 | 203.55 | 213.95 | 23.7722 | +10.45 (+5.14%) | 2,364 |
| 11 Aug 2022 | INR | 218 | 218 | 195.5 | 203.5 | 22.6111 | -0.65 (-0.32%) | 1,329 |
| 10 Aug 2022 | INR | 208.05 | 224.7 | 200 | 204.15 | 22.6833 | -8.9 (-4.18%) | 3,927 |
| 8 Aug 2022 | INR | 215.3 | 215.3 | 212 | 213.05 | 23.6722 | -2.25 (-1.05%) | 1,892 |
| 5 Aug 2022 | INR | 220 | 228.6 | 211 | 215.3 | 23.9222 | -3 (-1.37%) | 3,151 |
| 4 Aug 2022 | INR | 235.85 | 235.85 | 217.55 | 218.3 | 24.2556 | -10.65 (-4.65%) | 4,314 |
| 3 Aug 2022 | INR | 222.1 | 236.9 | 221.55 | 228.95 | 25.4389 | -2.85 (-1.23%) | 605 |
| 2 Aug 2022 | INR | 233.05 | 243.8 | 231.8 | 231.8 | 25.7556 | -12.2 (-5%) | 3,961 |
| 1 Aug 2022 | INR | 242.5 | 252.8 | 236.7 | 244 | 27.1111 | +1.55 (+0.64%) | 1,292 |
| 29 Jul 2022 | INR | 259.6 | 264.75 | 241.8 | 242.45 | 26.9389 | -12.05 (-4.73%) | 4,197 |
