| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 217.3 | 217.3 | 197.1 | 205.95 | 22.8833 | -1.05 (-0.51%) | 2,595 |
| 15 Jun 2022 | INR | 219.85 | 219.85 | 207 | 207 | 23 | -6.65 (-3.11%) | 168 |
| 14 Jun 2022 | INR | 213 | 219 | 213 | 213.65 | 23.7389 | -2.35 (-1.09%) | 270 |
| 13 Jun 2022 | INR | 219.5 | 219.5 | 216 | 216 | 24 | -6.9 (-3.10%) | 825 |
| 10 Jun 2022 | INR | 230 | 234.95 | 214.75 | 222.9 | 24.7667 | -3.1 (-1.37%) | 2,368 |
| 9 Jun 2022 | INR | 234.95 | 234.95 | 220.15 | 226 | 25.1111 | -4 (-1.74%) | 486 |
| 8 Jun 2022 | INR | 225 | 230 | 211.65 | 230 | 25.5556 | +10 (+4.55%) | 10,529 |
| 7 Jun 2022 | INR | 215.05 | 228 | 214.7 | 220 | 24.4444 | -5.95 (-2.63%) | 657 |
| 6 Jun 2022 | INR | 233 | 233 | 221.4 | 225.95 | 25.1056 | -7.05 (-3.03%) | 1,265 |
| 3 Jun 2022 | INR | 238.95 | 238.95 | 218 | 233 | 25.8889 | +3.55 (+1.55%) | 2,426 |
| 2 Jun 2022 | INR | 234.85 | 234.85 | 225 | 229.45 | 25.4944 | +4.45 (+1.98%) | 1,725 |
| 1 Jun 2022 | INR | 232 | 232 | 217 | 225 | 25 | -1 (-0.44%) | 1,275 |
| 31 May 2022 | INR | 233.45 | 233.45 | 212.8 | 226 | 25.1111 | +2 (+0.89%) | 2,380 |
| 30 May 2022 | INR | 227.05 | 235.95 | 213.55 | 224 | 24.8889 | -0.75 (-0.33%) | 3,759 |
| 27 May 2022 | INR | 221.65 | 235.5 | 221.65 | 224.75 | 24.9722 | -8.55 (-3.66%) | 9,008 |
| 26 May 2022 | INR | 246.5 | 246.5 | 233.3 | 233.3 | 25.9222 | -12.25 (-4.99%) | 1,111 |
| 25 May 2022 | INR | 246.15 | 246.15 | 234.45 | 245.55 | 27.2833 | +11.1 (+4.73%) | 23,758 |
| 24 May 2022 | INR | 234.45 | 234.45 | 234.45 | 234.45 | 26.05 | +11.15 (+4.99%) | 4,300 |
| 23 May 2022 | INR | 223.3 | 223.3 | 223.3 | 223.3 | 24.8111 | +10.6 (+4.98%) | 1,360 |
| 20 May 2022 | INR | 198.1 | 212.7 | 198.1 | 212.7 | 23.6333 | +10.1 (+4.99%) | 4,367 |
| 19 May 2022 | INR | 200 | 215 | 198.55 | 202.6 | 22.5111 | -6.4 (-3.06%) | 1,774 |
| 18 May 2022 | INR | 209 | 210 | 198 | 209 | 23.2222 | +8.2 (+4.08%) | 749 |
| 17 May 2022 | INR | 207 | 208 | 198 | 200.8 | 22.3111 | -6.7 (-3.23%) | 1,391 |
| 16 May 2022 | INR | 190.1 | 207.5 | 190.1 | 207.5 | 23.0556 | +8.85 (+4.46%) | 2,646 |
| 13 May 2022 | INR | 190 | 199.5 | 190 | 198.65 | 22.0722 | +8.65 (+4.55%) | 646 |
| 12 May 2022 | INR | 178 | 195 | 178 | 190 | 21.1111 | +3 (+1.60%) | 1,686 |
| 11 May 2022 | INR | 186.2 | 204.95 | 186.2 | 187 | 20.7778 | -9 (-4.59%) | 859 |
| 10 May 2022 | INR | 187.65 | 204 | 187.65 | 196 | 21.7778 | -0.8 (-0.41%) | 581 |
| 9 May 2022 | INR | 200 | 200.6 | 188.7 | 196.8 | 21.8667 | -1.8 (-0.91%) | 513 |
| 6 May 2022 | INR | 207.55 | 207.55 | 197.05 | 198.6 | 22.0667 | -8.8 (-4.24%) | 9,913 |
