| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 215.9 | 215.9 | 202 | 207.4 | 23.0444 | -6.2 (-2.90%) | 3,432 |
| 4 May 2022 | INR | 201.6 | 219 | 200 | 213.6 | 23.7333 | +5.25 (+2.52%) | 2,966 |
| 2 May 2022 | INR | 209 | 215 | 206.6 | 208.35 | 23.15 | -12.1 (-5.49%) | 1,185 |
| 29 Apr 2022 | INR | 224 | 228.95 | 216 | 220.45 | 24.4944 | -6.4 (-2.82%) | 2,999 |
| 28 Apr 2022 | INR | 236 | 236 | 219.4 | 226.85 | 25.2056 | +3.55 (+1.59%) | 2,718 |
| 27 Apr 2022 | INR | 225.8 | 225.8 | 214.6 | 223.3 | 24.8111 | -3.5 (-1.54%) | 7,506 |
| 26 Apr 2022 | INR | 238.75 | 238.75 | 215 | 226.8 | 25.2 | +1.3 (+0.58%) | 11,131 |
| 25 Apr 2022 | INR | 240 | 254.4 | 217.7 | 225.5 | 25.0556 | -11 (-4.65%) | 11,253 |
| 22 Apr 2022 | INR | 236 | 240 | 211.05 | 236.5 | 26.2778 | +31.2 (+15.20%) | 28,208 |
| 21 Apr 2022 | INR | 172 | 205.3 | 172 | 205.3 | 22.8111 | +34.2 (+19.99%) | 15,721 |
| 20 Apr 2022 | INR | 155.5 | 172 | 151.15 | 171.1 | 19.0111 | +9.15 (+5.65%) | 41,364 |
| 19 Apr 2022 | INR | 158 | 162.1 | 158 | 161.95 | 17.9944 | +5.75 (+3.68%) | 19,703 |
| 18 Apr 2022 | INR | 154 | 161.15 | 154 | 156.2 | 17.3556 | -4.9 (-3.04%) | 1,183 |
| 13 Apr 2022 | INR | 155.05 | 162 | 155 | 161.1 | 17.9 | +2.2 (+1.38%) | 1,802 |
| 12 Apr 2022 | INR | 161.5 | 161.5 | 153.1 | 158.9 | 17.6556 | -1.2 (-0.75%) | 533 |
| 11 Apr 2022 | INR | 160 | 162.9 | 156 | 160.1 | 17.7889 | +0.45 (+0.28%) | 3,278 |
| 8 Apr 2022 | INR | 147.25 | 160 | 147.25 | 159.65 | 17.7389 | +2.9 (+1.85%) | 3,118 |
| 7 Apr 2022 | INR | 159.8 | 159.8 | 155 | 156.75 | 17.4167 | +0.55 (+0.35%) | 2,140 |
| 6 Apr 2022 | INR | 155 | 158.9 | 154.05 | 156.2 | 17.3556 | +0.8 (+0.51%) | 275 |
| 5 Apr 2022 | INR | 156.05 | 159.15 | 153.35 | 155.4 | 17.2667 | -4.6 (-2.87%) | 4,011 |
| 4 Apr 2022 | INR | 155.45 | 160 | 151.25 | 160 | 17.7778 | -0.7 (-0.44%) | 662 |
| 1 Apr 2022 | INR | 159.7 | 164.85 | 156.25 | 160.7 | 17.8556 | +0.85 (+0.53%) | 12,050 |
| 31 Mar 2022 | INR | 160.1 | 165 | 158 | 159.85 | 17.7611 | -4.5 (-2.74%) | 10,189 |
| 30 Mar 2022 | INR | 159.95 | 170 | 155.65 | 164.35 | 18.2611 | +9.4 (+6.07%) | 27,303 |
| 29 Mar 2022 | INR | 147 | 164.85 | 147 | 154.95 | 17.2167 | -6.7 (-4.14%) | 1,286 |
| 28 Mar 2022 | INR | 170.8 | 170.8 | 155.05 | 161.65 | 17.9611 | -0.2 (-0.12%) | 1,203 |
| 25 Mar 2022 | INR | 153.2 | 167.95 | 153.2 | 161.85 | 17.9833 | -0.25 (-0.15%) | 3,859 |
| 24 Mar 2022 | INR | 171.9 | 171.9 | 154 | 162.1 | 18.0111 | +5.75 (+3.68%) | 6,425 |
| 23 Mar 2022 | INR | 162 | 172.05 | 153.05 | 156.35 | 17.3722 | -2.3 (-1.45%) | 3,570,276 |
| 22 Mar 2022 | INR | 146 | 163.15 | 146 | 158.65 | 17.6278 | +10.3 (+6.94%) | 3,904 |
