| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 140.1 | 153.95 | 140.1 | 148.35 | 16.4833 | -0.6 (-0.40%) | 297 |
| 17 Mar 2022 | INR | 147 | 152.95 | 144 | 148.95 | 16.55 | +2.75 (+1.88%) | 3,810 |
| 16 Mar 2022 | INR | 140.1 | 149.8 | 140.1 | 146.2 | 16.2444 | -1.4 (-0.95%) | 4,326 |
| 15 Mar 2022 | INR | 150.1 | 150.1 | 147.15 | 147.6 | 16.4 | -2.5 (-1.67%) | 419 |
| 14 Mar 2022 | INR | 149.85 | 154.45 | 149.5 | 150.1 | 16.6778 | -4.8 (-3.10%) | 166 |
| 11 Mar 2022 | INR | 158.8 | 158.8 | 149 | 154.9 | 17.2111 | +0.65 (+0.42%) | 803 |
| 10 Mar 2022 | INR | 156.8 | 156.8 | 145.2 | 154.25 | 17.1389 | +4.5 (+3.01%) | 858 |
| 9 Mar 2022 | INR | 141.95 | 155.25 | 140.55 | 149.75 | 16.6389 | +8.6 (+6.09%) | 5,089 |
| 8 Mar 2022 | INR | 138.3 | 142.35 | 132.1 | 141.15 | 15.6833 | +2.85 (+2.06%) | 2,847 |
| 7 Mar 2022 | INR | 141 | 148.95 | 137.1 | 138.3 | 15.3667 | -2.8 (-1.98%) | 443 |
| 4 Mar 2022 | INR | 131.25 | 153 | 131.25 | 141.1 | 15.6778 | -3.9 (-2.69%) | 1,345 |
| 3 Mar 2022 | INR | 153 | 153 | 141 | 145 | 16.1111 | -4.1 (-2.75%) | 1,512 |
| 2 Mar 2022 | INR | 146.55 | 150.75 | 145 | 149.1 | 16.5667 | -0.8 (-0.53%) | 737 |
| 28 Feb 2022 | INR | 153.55 | 154 | 148 | 149.9 | 16.6556 | -0.1 (-0.07%) | 3,073 |
| 25 Feb 2022 | INR | 156 | 156 | 146.5 | 150 | 16.6667 | +3.35 (+2.28%) | 3,557 |
| 24 Feb 2022 | INR | 142.6 | 156.15 | 142.55 | 146.65 | 16.2944 | -9.85 (-6.29%) | 3,332 |
| 23 Feb 2022 | INR | 151.5 | 160.1 | 151.5 | 156.5 | 17.3889 | -0.1 (-0.06%) | 6,032 |
| 22 Feb 2022 | INR | 143.05 | 157 | 143.05 | 156.6 | 17.4 | +2.95 (+1.92%) | 2,945 |
| 21 Feb 2022 | INR | 157 | 158 | 150.25 | 153.65 | 17.0722 | -1.3 (-0.84%) | 563 |
| 18 Feb 2022 | INR | 146.1 | 158.55 | 146.1 | 154.95 | 17.2167 | -2.9 (-1.84%) | 661 |
| 17 Feb 2022 | INR | 156.55 | 165.95 | 154 | 157.85 | 17.5389 | -2.15 (-1.34%) | 776 |
| 16 Feb 2022 | INR | 157.65 | 160 | 157.65 | 160 | 17.7778 | +1.85 (+1.17%) | 801 |
| 15 Feb 2022 | INR | 150.05 | 165 | 150.05 | 158.15 | 17.5722 | +0.6 (+0.38%) | 1,372 |
| 14 Feb 2022 | INR | 151.95 | 161.15 | 143 | 157.55 | 17.5056 | +3.45 (+2.24%) | 4,398 |
| 11 Feb 2022 | INR | 153 | 166.4 | 153 | 154.1 | 17.1222 | -3.1 (-1.97%) | 657 |
| 10 Feb 2022 | INR | 156.05 | 161.95 | 156 | 157.2 | 17.4667 | -4.6 (-2.84%) | 2,161 |
| 9 Feb 2022 | INR | 164.95 | 169 | 151.15 | 161.8 | 17.9778 | +7.55 (+4.89%) | 9,910 |
| 8 Feb 2022 | INR | 160.1 | 164 | 150 | 154.25 | 17.1389 | -11.9 (-7.16%) | 2,421 |
| 7 Feb 2022 | INR | 172.95 | 173.15 | 163 | 166.15 | 18.4611 | +6.55 (+4.10%) | 6,650 |
| 4 Feb 2022 | INR | 164.95 | 164.95 | 157.25 | 159.6 | 17.7333 | -5.65 (-3.42%) | 4,763 |
